Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 9.5831 | 9.5831 | 9.5831 | 9.5831 | 9.5831 | -0.128 (-1.31%) | 0 |
8 Feb 2023 | USD | 9.7106 | 9.7106 | 9.7106 | 9.7106 | 9.7106 | -0.036 (-0.37%) | 0 |
7 Feb 2023 | USD | 9.7469 | 9.7469 | 9.7469 | 9.7469 | 9.7469 | +0.073 (+0.76%) | 0 |
6 Feb 2023 | USD | 9.6738 | 9.6738 | 9.6738 | 9.6738 | 9.6738 | -0.082 (-0.84%) | 0 |
3 Feb 2023 | USD | 9.7558 | 9.7558 | 9.7558 | 9.7558 | 9.7558 | -0.099 (-1.00%) | 0 |
2 Feb 2023 | USD | 9.8543 | 9.8543 | 9.8543 | 9.8543 | 9.8543 | +0.093 (+0.96%) | 0 |
1 Feb 2023 | USD | 9.7608 | 9.7608 | 9.7608 | 9.7608 | 9.7608 | +0.175 (+1.83%) | 0 |
31 Jan 2023 | USD | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 9.5858 | -0.01 (-0.11%) | 0 |
27 Jan 2023 | USD | 9.5961 | 9.5961 | 9.5961 | 9.5961 | 9.5961 | +0.031 (+0.32%) | 0 |
26 Jan 2023 | USD | 9.5653 | 9.5653 | 9.5653 | 9.5653 | 9.5653 | +0.048 (+0.51%) | 0 |
25 Jan 2023 | USD | 9.5172 | 9.5172 | 9.5172 | 9.5172 | 9.5172 | -0.019 (-0.20%) | 0 |
24 Jan 2023 | USD | 9.5364 | 9.5364 | 9.5364 | 9.5364 | 9.5364 | -0.013 (-0.14%) | 0 |
23 Jan 2023 | USD | 9.5497 | 9.5497 | 9.5497 | 9.5497 | 9.5497 | +0.075 (+0.79%) | 0 |
20 Jan 2023 | USD | 9.4746 | 9.4746 | 9.4746 | 9.4746 | 9.4746 | +0.061 (+0.65%) | 0 |
19 Jan 2023 | USD | 9.4131 | 9.4131 | 9.4131 | 9.4131 | 9.4131 | -0.036 (-0.38%) | 0 |
18 Jan 2023 | USD | 9.4487 | 9.4487 | 9.4487 | 9.4487 | 9.4487 | -0.046 (-0.48%) | 0 |
17 Jan 2023 | USD | 9.4947 | 9.4947 | 9.4947 | 9.4947 | 9.4947 | +0.044 (+0.46%) | 0 |
13 Jan 2023 | USD | 9.4509 | 9.4509 | 9.4509 | 9.4509 | 9.4509 | +0.003 (+0.03%) | 0 |
12 Jan 2023 | USD | 9.4476 | 9.4476 | 9.4476 | 9.4476 | 9.4476 | +0.083 (+0.89%) | 0 |
11 Jan 2023 | USD | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 9.3644 | +0.114 (+1.24%) | 0 |
10 Jan 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.066 (+0.71%) | 0 |
9 Jan 2023 | USD | 9.1845 | 9.1845 | 9.1845 | 9.1845 | 9.1845 | -0.032 (-0.34%) | 0 |
6 Jan 2023 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | +0.16 (+1.77%) | 0 |
5 Jan 2023 | USD | 9.056 | 9.056 | 9.056 | 9.056 | 9.056 | -0.079 (-0.86%) | 0 |
4 Jan 2023 | USD | 9.1345 | 9.1345 | 9.1345 | 9.1345 | 9.1345 | +0.077 (+0.85%) | 0 |
3 Jan 2023 | USD | 9.0573 | 9.0573 | 9.0573 | 9.0573 | 9.0573 | +0.072 (+0.80%) | 0 |
30 Dec 2022 | USD | 8.9855 | 8.9855 | 8.9855 | 8.9855 | 8.9855 | +0.03 (+0.33%) | 0 |
29 Dec 2022 | USD | 8.9557 | 8.9557 | 8.9557 | 8.9557 | 8.9557 | +0.093 (+1.05%) | 0 |
28 Dec 2022 | USD | 8.8629 | 8.8629 | 8.8629 | 8.8629 | 8.8629 | -0.071 (-0.79%) | 0 |