Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 8.9336 | 8.9336 | 8.9336 | 8.9336 | 8.9336 | -0.107 (-1.18%) | 0 |
23 Dec 2022 | USD | 9.0406 | 9.0406 | 9.0406 | 9.0406 | 9.0406 | +0.074 (+0.83%) | 0 |
22 Dec 2022 | USD | 8.9664 | 8.9664 | 8.9664 | 8.9664 | 8.9664 | -0.057 (-0.63%) | 0 |
21 Dec 2022 | USD | 9.0235 | 9.0235 | 9.0235 | 9.0235 | 9.0235 | +0.062 (+0.69%) | 0 |
20 Dec 2022 | USD | 8.9618 | 8.9618 | 8.9618 | 8.9618 | 8.9618 | -0.027 (-0.30%) | 0 |
19 Dec 2022 | USD | 8.9891 | 8.9891 | 8.9891 | 8.9891 | 8.9891 | -0.092 (-1.01%) | 0 |
16 Dec 2022 | USD | 9.0807 | 9.0807 | 9.0807 | 9.0807 | 9.0807 | -0.063 (-0.69%) | 0 |
15 Dec 2022 | USD | 9.1436 | 9.1436 | 9.1436 | 9.1436 | 9.1436 | -0.085 (-0.92%) | 0 |
14 Dec 2022 | USD | 9.2288 | 9.2288 | 9.2288 | 9.2288 | 9.2288 | -0.011 (-0.11%) | 0 |
13 Dec 2022 | USD | 9.2394 | 9.2394 | 9.2394 | 9.2394 | 9.2394 | +0.057 (+0.62%) | 0 |
12 Dec 2022 | USD | 9.1828 | 9.1828 | 9.1828 | 9.1828 | 9.1828 | +0.044 (+0.48%) | 0 |
9 Dec 2022 | USD | 9.1389 | 9.1389 | 9.1389 | 9.1389 | 9.1389 | -0.106 (-1.14%) | 0 |
8 Dec 2022 | USD | 9.2447 | 9.2447 | 9.2447 | 9.2447 | 9.2447 | -0.123 (-1.31%) | 0 |
7 Dec 2022 | USD | 9.3674 | 9.3674 | 9.3674 | 9.3674 | 9.3674 | +0.012 (+0.12%) | 0 |
6 Dec 2022 | USD | 9.3558 | 9.3558 | 9.3558 | 9.3558 | 9.3558 | -0.068 (-0.72%) | 0 |
5 Dec 2022 | USD | 9.4234 | 9.4234 | 9.4234 | 9.4234 | 9.4234 | -0.098 (-1.03%) | 0 |
2 Dec 2022 | USD | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | -0.044 (-0.46%) | 0 |
1 Dec 2022 | USD | 9.5654 | 9.5654 | 9.5654 | 9.5654 | 9.5654 | +0.004 (+0.04%) | 0 |
30 Nov 2022 | USD | 9.5615 | 9.5615 | 9.5615 | 9.5615 | 9.5615 | +0.181 (+1.93%) | 0 |
29 Nov 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.029 (+0.31%) | 0 |
28 Nov 2022 | USD | 9.3514 | 9.3514 | 9.3514 | 9.3514 | 9.3514 | -0.023 (-0.24%) | 0 |
25 Nov 2022 | USD | 9.3741 | 9.3741 | 9.3741 | 9.3741 | 9.3741 | +0.011 (+0.12%) | 0 |
23 Nov 2022 | USD | 9.3632 | 9.3632 | 9.3632 | 9.3632 | 9.3632 | +0.012 (+0.13%) | 0 |
22 Nov 2022 | USD | 9.3509 | 9.3509 | 9.3509 | 9.3509 | 9.3509 | +0.102 (+1.11%) | 0 |
21 Nov 2022 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | +0.011 (+0.12%) | 0 |
18 Nov 2022 | USD | 9.2376 | 9.2376 | 9.2376 | 9.2376 | 9.2376 | +0.046 (+0.50%) | 0 |
17 Nov 2022 | USD | 9.1918 | 9.1918 | 9.1918 | 9.1918 | 9.1918 | -0.034 (-0.37%) | 0 |
16 Nov 2022 | USD | 9.226 | 9.226 | 9.226 | 9.226 | 9.226 | +0.007 (+0.07%) | 0 |
15 Nov 2022 | USD | 9.2192 | 9.2192 | 9.2192 | 9.2192 | 9.2192 | +0.13 (+1.43%) | 0 |
14 Nov 2022 | USD | 9.0891 | 9.0891 | 9.0891 | 9.0891 | 9.0891 | -0.069 (-0.76%) | 0 |