Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 9.1584 | 9.1584 | 9.1584 | 9.1584 | 9.1584 | +0 (+0.0%) | 0 |
10 Nov 2022 | USD | 9.1583 | 9.1583 | 9.1583 | 9.1583 | 9.1583 | +0.314 (+3.55%) | 0 |
9 Nov 2022 | USD | 8.8444 | 8.8444 | 8.8444 | 8.8444 | 8.8444 | -0.209 (-2.31%) | 0 |
8 Nov 2022 | USD | 9.0538 | 9.0538 | 9.0538 | 9.0538 | 9.0538 | +0.053 (+0.59%) | 0 |
7 Nov 2022 | USD | 9.0006 | 9.0006 | 9.0006 | 9.0006 | 9.0006 | +0.074 (+0.83%) | 0 |
4 Nov 2022 | USD | 8.9266 | 8.9266 | 8.9266 | 8.9266 | 8.9266 | +0.081 (+0.92%) | 0 |
3 Nov 2022 | USD | 8.8454 | 8.8454 | 8.8454 | 8.8454 | 8.8454 | -0.056 (-0.63%) | 0 |
2 Nov 2022 | USD | 8.9013 | 8.9013 | 8.9013 | 8.9013 | 8.9013 | -0.137 (-1.51%) | 0 |
1 Nov 2022 | USD | 9.0382 | 9.0382 | 9.0382 | 9.0382 | 9.0382 | +0.106 (+1.19%) | 0 |
31 Oct 2022 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | +0.032 (+0.36%) | 0 |
28 Oct 2022 | USD | 8.8999 | 8.8999 | 8.8999 | 8.8999 | 8.8999 | +0.106 (+1.20%) | 0 |
27 Oct 2022 | USD | 8.7942 | 8.7942 | 8.7942 | 8.7942 | 8.7942 | -0.005 (-0.05%) | 0 |
26 Oct 2022 | USD | 8.7988 | 8.7988 | 8.7988 | 8.7988 | 8.7988 | +0.024 (+0.27%) | 0 |
25 Oct 2022 | USD | 8.7752 | 8.7752 | 8.7752 | 8.7752 | 8.7752 | +0.146 (+1.69%) | 0 |
24 Oct 2022 | USD | 8.6295 | 8.6295 | 8.6295 | 8.6295 | 8.6295 | +0.054 (+0.63%) | 0 |
21 Oct 2022 | USD | 8.5751 | 8.5751 | 8.5751 | 8.5751 | 8.5751 | +0.129 (+1.53%) | 0 |
20 Oct 2022 | USD | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 8.4459 | -0.037 (-0.43%) | 0 |
19 Oct 2022 | USD | 8.4825 | 8.4825 | 8.4825 | 8.4825 | 8.4825 | -0.064 (-0.75%) | 0 |
18 Oct 2022 | USD | 8.5463 | 8.5463 | 8.5463 | 8.5463 | 8.5463 | +0.092 (+1.08%) | 0 |
17 Oct 2022 | USD | 8.4547 | 8.4547 | 8.4547 | 8.4547 | 8.4547 | +0.02 (+0.23%) | 0 |
14 Oct 2022 | USD | 8.4349 | 8.4349 | 8.4349 | 8.4349 | 8.4349 | -0.116 (-1.36%) | 0 |
13 Oct 2022 | USD | 8.5509 | 8.5509 | 8.5509 | 8.5509 | 8.5509 | +0.022 (+0.26%) | 0 |
12 Oct 2022 | USD | 8.5291 | 8.5291 | 8.5291 | 8.5291 | 8.5291 | -0.041 (-0.47%) | 0 |
11 Oct 2022 | USD | 8.5696 | 8.5696 | 8.5696 | 8.5696 | 8.5696 | -0.01 (-0.12%) | 0 |
10 Oct 2022 | USD | 8.5796 | 8.5796 | 8.5796 | 8.5796 | 8.5796 | -0.114 (-1.31%) | 0 |
7 Oct 2022 | USD | 8.6933 | 8.6933 | 8.6933 | 8.6933 | 8.6933 | -0.16 (-1.80%) | 0 |
6 Oct 2022 | USD | 8.853 | 8.853 | 8.853 | 8.853 | 8.853 | -0.141 (-1.57%) | 0 |
5 Oct 2022 | USD | 8.9944 | 8.9944 | 8.9944 | 8.9944 | 8.9944 | -0.083 (-0.91%) | 0 |
4 Oct 2022 | USD | 9.0772 | 9.0772 | 9.0772 | 9.0772 | 9.0772 | +0.237 (+2.68%) | 0 |
3 Oct 2022 | USD | 8.8403 | 8.8403 | 8.8403 | 8.8403 | 8.8403 | +0.193 (+2.24%) | 0 |