Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | -0.024 (-0.27%) | 0 |
29 Sep 2022 | USD | 8.6704 | 8.6704 | 8.6704 | 8.6704 | 8.6704 | -0.196 (-2.21%) | 0 |
28 Sep 2022 | USD | 8.8661 | 8.8661 | 8.8661 | 8.8661 | 8.8661 | +0.208 (+2.40%) | 0 |
27 Sep 2022 | USD | 8.6579 | 8.6579 | 8.6579 | 8.6579 | 8.6579 | -0.047 (-0.54%) | 0 |
26 Sep 2022 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | -0.411 (-4.50%) | 0 |
23 Sep 2022 | USD | 9.1156 | 9.1156 | 9.1156 | 9.1156 | 9.1156 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.1156 | 9.1156 | 9.1156 | 9.1156 | 9.1156 | -0.113 (-1.22%) | 0 |
21 Sep 2022 | USD | 9.2281 | 9.2281 | 9.2281 | 9.2281 | 9.2281 | -0.058 (-0.62%) | 0 |
20 Sep 2022 | USD | 9.2858 | 9.2858 | 9.2858 | 9.2858 | 9.2858 | -0.098 (-1.04%) | 0 |
19 Sep 2022 | USD | 9.3838 | 9.3838 | 9.3838 | 9.3838 | 9.3838 | -0.009 (-0.09%) | 0 |
16 Sep 2022 | USD | 9.3923 | 9.3923 | 9.3923 | 9.3923 | 9.3923 | -0.088 (-0.93%) | 0 |
15 Sep 2022 | USD | 9.4802 | 9.4802 | 9.4802 | 9.4802 | 9.4802 | -0.138 (-1.44%) | 0 |
14 Sep 2022 | USD | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | +0.024 (+0.25%) | 0 |
13 Sep 2022 | USD | 9.5941 | 9.5941 | 9.5941 | 9.5941 | 9.5941 | -0.207 (-2.11%) | 0 |
12 Sep 2022 | USD | 9.8008 | 9.8008 | 9.8008 | 9.8008 | 9.8008 | +0.032 (+0.33%) | 0 |
9 Sep 2022 | USD | 9.7684 | 9.7684 | 9.7684 | 9.7684 | 9.7684 | +0.075 (+0.77%) | 0 |
8 Sep 2022 | USD | 9.6937 | 9.6937 | 9.6937 | 9.6937 | 9.6937 | +0.016 (+0.17%) | 0 |
7 Sep 2022 | USD | 9.6776 | 9.6776 | 9.6776 | 9.6776 | 9.6776 | +0.097 (+1.01%) | 0 |
6 Sep 2022 | USD | 9.5809 | 9.5809 | 9.5809 | 9.5809 | 9.5809 | -0.103 (-1.07%) | 0 |
2 Sep 2022 | USD | 9.6841 | 9.6841 | 9.6841 | 9.6841 | 9.6841 | -0.035 (-0.36%) | 0 |
1 Sep 2022 | USD | 9.7189 | 9.7189 | 9.7189 | 9.7189 | 9.7189 | -0.056 (-0.57%) | 0 |
31 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.581 (+6.32%) | 0 |
30 Aug 2022 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | 0.0 (0.0%) | 0 |