Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2024 | USD | 9.6486 | 9.6486 | 9.6486 | 9.6486 | 9.6486 | -0.073 (-0.75%) | 0 |
17 Jul 2024 | USD | 9.7212 | 9.7212 | 9.7212 | 9.7212 | 9.7212 | -0.048 (-0.49%) | 0 |
16 Jul 2024 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.7687 | +0.062 (+0.63%) | 0 |
15 Jul 2024 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | +0.012 (+0.12%) | 0 |
12 Jul 2024 | USD | 9.6954 | 9.6954 | 9.6954 | 9.6954 | 9.6954 | +0.018 (+0.19%) | 0 |
11 Jul 2024 | USD | 9.6772 | 9.6772 | 9.6772 | 9.6772 | 9.6772 | +0.056 (+0.58%) | 0 |
10 Jul 2024 | USD | 9.6213 | 9.6213 | 9.6213 | 9.6213 | 9.6213 | -0.02 (-0.21%) | 0 |
9 Jul 2024 | USD | 9.6417 | 9.6417 | 9.6417 | 9.6417 | 9.6417 | +0.035 (+0.36%) | 0 |
8 Jul 2024 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | +0.003 (+0.03%) | 0 |
5 Jul 2024 | USD | 9.6034 | 9.6034 | 9.6034 | 9.6034 | 9.6034 | +0.001 (+0.01%) | 0 |
3 Jul 2024 | USD | 9.6023 | 9.6023 | 9.6023 | 9.6023 | 9.6023 | +0.049 (+0.51%) | 0 |
2 Jul 2024 | USD | 9.5533 | 9.5533 | 9.5533 | 9.5533 | 9.5533 | +0.051 (+0.54%) | 0 |
1 Jul 2024 | USD | 9.5024 | 9.5024 | 9.5024 | 9.5024 | 9.5024 | +0.003 (+0.03%) | 0 |
28 Jun 2024 | USD | 9.4995 | 9.4995 | 9.4995 | 9.4995 | 9.4995 | +0.008 (+0.09%) | 0 |
27 Jun 2024 | USD | 9.4914 | 9.4914 | 9.4914 | 9.4914 | 9.4914 | +0.022 (+0.24%) | 0 |
26 Jun 2024 | USD | 9.469 | 9.469 | 9.469 | 9.469 | 9.469 | -0.017 (-0.18%) | 0 |
25 Jun 2024 | USD | 9.4864 | 9.4864 | 9.4864 | 9.4864 | 9.4864 | +0.023 (+0.24%) | 0 |
24 Jun 2024 | USD | 9.4635 | 9.4635 | 9.4635 | 9.4635 | 9.4635 | +0.021 (+0.22%) | 0 |
21 Jun 2024 | USD | 9.443 | 9.443 | 9.443 | 9.443 | 9.443 | +0.009 (+0.10%) | 0 |
20 Jun 2024 | USD | 9.4337 | 9.4337 | 9.4337 | 9.4337 | 9.4337 | -0.019 (-0.20%) | 0 |
18 Jun 2024 | USD | 9.4528 | 9.4528 | 9.4528 | 9.4528 | 9.4528 | -0.01 (-0.11%) | 0 |
17 Jun 2024 | USD | 9.4631 | 9.4631 | 9.4631 | 9.4631 | 9.4631 | +0.007 (+0.07%) | 0 |
14 Jun 2024 | USD | 9.4564 | 9.4564 | 9.4564 | 9.4564 | 9.4564 | -0.038 (-0.40%) | 0 |
13 Jun 2024 | USD | 9.4945 | 9.4945 | 9.4945 | 9.4945 | 9.4945 | -0.005 (-0.06%) | 0 |
12 Jun 2024 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 9.4998 | +0.048 (+0.50%) | 0 |
11 Jun 2024 | USD | 9.4523 | 9.4523 | 9.4523 | 9.4523 | 9.4523 | +0.004 (+0.05%) | 0 |
10 Jun 2024 | USD | 9.4478 | 9.4478 | 9.4478 | 9.4478 | 9.4478 | -0.081 (-0.85%) | 0 |
7 Jun 2024 | USD | 9.5291 | 9.5291 | 9.5291 | 9.5291 | 9.5291 | -0.013 (-0.14%) | 0 |
6 Jun 2024 | USD | 9.5424 | 9.5424 | 9.5424 | 9.5424 | 9.5424 | +0.014 (+0.15%) | 0 |
5 Jun 2024 | USD | 9.528 | 9.528 | 9.528 | 9.528 | 9.528 | +0.057 (+0.60%) | 0 |