Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 8.7667 | 8.7667 | 8.7667 | 8.7667 | 8.7667 | +0.056 (+0.64%) | 0 |
20 May 2022 | USD | 8.7112 | 8.7112 | 8.7112 | 8.7112 | 8.7112 | -0.017 (-0.19%) | 0 |
19 May 2022 | USD | 8.7282 | 8.7282 | 8.7282 | 8.7282 | 8.7282 | -0.012 (-0.14%) | 0 |
18 May 2022 | USD | 8.7405 | 8.7405 | 8.7405 | 8.7405 | 8.7405 | -0.142 (-1.60%) | 0 |
17 May 2022 | USD | 8.8829 | 8.8829 | 8.8829 | 8.8829 | 8.8829 | +0.142 (+1.62%) | 0 |
16 May 2022 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | -0.004 (-0.04%) | 0 |
13 May 2022 | USD | 8.7445 | 8.7445 | 8.7445 | 8.7445 | 8.7445 | +0.105 (+1.21%) | 0 |
12 May 2022 | USD | 8.6396 | 8.6396 | 8.6396 | 8.6396 | 8.6396 | -0.089 (-1.02%) | 0 |
11 May 2022 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | -0.103 (-1.17%) | 0 |
10 May 2022 | USD | 8.8323 | 8.8323 | 8.8323 | 8.8323 | 8.8323 | -0.011 (-0.12%) | 0 |
9 May 2022 | USD | 8.8432 | 8.8432 | 8.8432 | 8.8432 | 8.8432 | -0.3 (-3.28%) | 0 |
6 May 2022 | USD | 9.1433 | 9.1433 | 9.1433 | 9.1433 | 9.1433 | -0.09 (-0.97%) | 0 |
5 May 2022 | USD | 9.2329 | 9.2329 | 9.2329 | 9.2329 | 9.2329 | -0.227 (-2.40%) | 0 |
4 May 2022 | USD | 9.4597 | 9.4597 | 9.4597 | 9.4597 | 9.4597 | +0.128 (+1.37%) | 0 |
3 May 2022 | USD | 9.3319 | 9.3319 | 9.3319 | 9.3319 | 9.3319 | +0.047 (+0.51%) | 0 |
2 May 2022 | USD | 9.2846 | 9.2846 | 9.2846 | 9.2846 | 9.2846 | -0.042 (-0.45%) | 0 |
29 Apr 2022 | USD | 9.3262 | 9.3262 | 9.3262 | 9.3262 | 9.3262 | -0.182 (-1.92%) | 0 |
28 Apr 2022 | USD | 9.5087 | 9.5087 | 9.5087 | 9.5087 | 9.5087 | +0.093 (+0.99%) | 0 |
27 Apr 2022 | USD | 9.4156 | 9.4156 | 9.4156 | 9.4156 | 9.4156 | -0.018 (-0.19%) | 0 |
26 Apr 2022 | USD | 9.4332 | 9.4332 | 9.4332 | 9.4332 | 9.4332 | -0.144 (-1.51%) | 0 |
25 Apr 2022 | USD | 9.5774 | 9.5774 | 9.5774 | 9.5774 | 9.5774 | -0.022 (-0.23%) | 0 |
22 Apr 2022 | USD | 9.5992 | 9.5992 | 9.5992 | 9.5992 | 9.5992 | -0.139 (-1.43%) | 0 |
21 Apr 2022 | USD | 9.7384 | 9.7384 | 9.7384 | 9.7384 | 9.7384 | -0.084 (-0.86%) | 0 |
20 Apr 2022 | USD | 9.8224 | 9.8224 | 9.8224 | 9.8224 | 9.8224 | +0.053 (+0.55%) | 0 |
19 Apr 2022 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | +0.1 (+1.04%) | 0 |
18 Apr 2022 | USD | 9.6689 | 9.6689 | 9.6689 | 9.6689 | 9.6689 | -0.024 (-0.25%) | 0 |
14 Apr 2022 | USD | 9.6929 | 9.6929 | 9.6929 | 9.6929 | 9.6929 | -0.101 (-1.03%) | 0 |
13 Apr 2022 | USD | 9.7934 | 9.7934 | 9.7934 | 9.7934 | 9.7934 | +0.039 (+0.40%) | 0 |
12 Apr 2022 | USD | 9.7541 | 9.7541 | 9.7541 | 9.7541 | 9.7541 | +0.013 (+0.14%) | 0 |
11 Apr 2022 | USD | 9.7407 | 9.7407 | 9.7407 | 9.7407 | 9.7407 | -0.105 (-1.07%) | 0 |