Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | -0.043 (-0.44%) | 0 |
7 Apr 2022 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | -0.06 (-0.60%) | 0 |
6 Apr 2022 | USD | 9.9491 | 9.9491 | 9.9491 | 9.9491 | 9.9491 | -0.124 (-1.23%) | 0 |
5 Apr 2022 | USD | 10.0727 | 10.0727 | 10.0727 | 10.0727 | 10.0727 | -0.159 (-1.56%) | 0 |
4 Apr 2022 | USD | 10.2321 | 10.2321 | 10.2321 | 10.2321 | 10.2321 | +0.024 (+0.24%) | 0 |
1 Apr 2022 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | +0.084 (+0.83%) | 0 |
31 Mar 2022 | USD | 10.1241 | 10.1241 | 10.1241 | 10.1241 | 10.1241 | +0.053 (+0.53%) | 0 |
30 Mar 2022 | USD | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 10.0707 | +0.017 (+0.17%) | 0 |
29 Mar 2022 | USD | 10.0535 | 10.0535 | 10.0535 | 10.0535 | 10.0535 | +0.156 (+1.58%) | 0 |
28 Mar 2022 | USD | 9.8972 | 9.8972 | 9.8972 | 9.8972 | 9.8972 | +0.042 (+0.43%) | 0 |
25 Mar 2022 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | -0.037 (-0.38%) | 0 |
24 Mar 2022 | USD | 9.8923 | 9.8923 | 9.8923 | 9.8923 | 9.8923 | +0.044 (+0.44%) | 0 |
23 Mar 2022 | USD | 9.8487 | 9.8487 | 9.8487 | 9.8487 | 9.8487 | -0.06 (-0.60%) | 0 |
22 Mar 2022 | USD | 9.9085 | 9.9085 | 9.9085 | 9.9085 | 9.9085 | +0.075 (+0.76%) | 0 |
21 Mar 2022 | USD | 9.8336 | 9.8336 | 9.8336 | 9.8336 | 9.8336 | -0.072 (-0.73%) | 0 |
18 Mar 2022 | USD | 9.9058 | 9.9058 | 9.9058 | 9.9058 | 9.9058 | +0.062 (+0.63%) | 0 |
17 Mar 2022 | USD | 9.8435 | 9.8435 | 9.8435 | 9.8435 | 9.8435 | +0.184 (+1.90%) | 0 |
16 Mar 2022 | USD | 9.6597 | 9.6597 | 9.6597 | 9.6597 | 9.6597 | +0.2 (+2.11%) | 0 |
15 Mar 2022 | USD | 9.4599 | 9.4599 | 9.4599 | 9.4599 | 9.4599 | +0.12 (+1.28%) | 0 |
14 Mar 2022 | USD | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 9.3401 | -0.194 (-2.04%) | 0 |
11 Mar 2022 | USD | 9.5344 | 9.5344 | 9.5344 | 9.5344 | 9.5344 | -0.084 (-0.87%) | 0 |
10 Mar 2022 | USD | 9.6181 | 9.6181 | 9.6181 | 9.6181 | 9.6181 | -0.067 (-0.69%) | 0 |
9 Mar 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.058 (+0.60%) | 0 |
8 Mar 2022 | USD | 9.6269 | 9.6269 | 9.6269 | 9.6269 | 9.6269 | -0.018 (-0.19%) | 0 |
7 Mar 2022 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -0.24 (-2.42%) | 0 |
4 Mar 2022 | USD | 9.8847 | 9.8847 | 9.8847 | 9.8847 | 9.8847 | -0.108 (-1.08%) | 0 |
3 Mar 2022 | USD | 9.993 | 9.993 | 9.993 | 9.993 | 9.993 | -0.038 (-0.38%) | 0 |
2 Mar 2022 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | +0.095 (+0.95%) | 0 |
1 Mar 2022 | USD | 9.9365 | 9.9365 | 9.9365 | 9.9365 | 9.9365 | -0.051 (-0.51%) | 0 |
28 Feb 2022 | USD | 9.9875 | 9.9875 | 9.9875 | 9.9875 | 9.9875 | +0.003 (+0.03%) | 0 |