| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 11.1206 | 11.1206 | 11.1206 | 11.1206 | 11.1206 | +0.032 (+0.28%) | 0 |
| 11 Jan 2022 | USD | 11.089 | 11.089 | 11.089 | 11.089 | 11.089 | +0.068 (+0.61%) | 0 |
| 10 Jan 2022 | USD | 11.0215 | 11.0215 | 11.0215 | 11.0215 | 11.0215 | -0.028 (-0.25%) | 0 |
| 7 Jan 2022 | USD | 11.0495 | 11.0495 | 11.0495 | 11.0495 | 11.0495 | -0.111 (-0.99%) | 0 |
| 6 Jan 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.012 (+0.11%) | 0 |
| 5 Jan 2022 | USD | 11.1477 | 11.1477 | 11.1477 | 11.1477 | 11.1477 | -0.182 (-1.61%) | 0 |
| 4 Jan 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.007 (-0.06%) | 0 |
| 3 Jan 2022 | USD | 11.3373 | 11.3373 | 11.3373 | 11.3373 | 11.3373 | -0.007 (-0.07%) | 0 |
| 31 Dec 2021 | USD | 11.3448 | 11.3448 | 11.3448 | 11.3448 | 11.3448 | +0.016 (+0.14%) | 0 |
| 30 Dec 2021 | USD | 11.3285 | 11.3285 | 11.3285 | 11.3285 | 11.3285 | +0.022 (+0.20%) | 0 |
| 29 Dec 2021 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | +0.031 (+0.27%) | 0 |
| 28 Dec 2021 | USD | 11.2753 | 11.2753 | 11.2753 | 11.2753 | 11.2753 | -0.003 (-0.03%) | 0 |
| 27 Dec 2021 | USD | 11.2787 | 11.2787 | 11.2787 | 11.2787 | 11.2787 | +0.07 (+0.62%) | 0 |
| 23 Dec 2021 | USD | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 11.2092 | +0.102 (+0.92%) | 0 |
| 22 Dec 2021 | USD | 11.1072 | 11.1072 | 11.1072 | 11.1072 | 11.1072 | +0.098 (+0.89%) | 0 |
| 21 Dec 2021 | USD | 11.0092 | 11.0092 | 11.0092 | 11.0092 | 11.0092 | +0.133 (+1.22%) | 0 |
| 20 Dec 2021 | USD | 10.8762 | 10.8762 | 10.8762 | 10.8762 | 10.8762 | -0.129 (-1.17%) | 0 |
| 17 Dec 2021 | USD | 11.0047 | 11.0047 | 11.0047 | 11.0047 | 11.0047 | -0.019 (-0.17%) | 0 |
| 16 Dec 2021 | USD | 11.0236 | 11.0236 | 11.0236 | 11.0236 | 11.0236 | -0.043 (-0.39%) | 0 |
| 15 Dec 2021 | USD | 11.0668 | 11.0668 | 11.0668 | 11.0668 | 11.0668 | +0.082 (+0.75%) | 0 |
| 14 Dec 2021 | USD | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | -0.033 (-0.30%) | 0 |
| 13 Dec 2021 | USD | 11.0171 | 11.0171 | 11.0171 | 11.0171 | 11.0171 | -0.043 (-0.39%) | 0 |
| 10 Dec 2021 | USD | 11.0602 | 11.0602 | 11.0602 | 11.0602 | 11.0602 | -0.041 (-0.37%) | 0 |
| 9 Dec 2021 | USD | 11.1011 | 11.1011 | 11.1011 | 11.1011 | 11.1011 | -0.295 (-2.59%) | 0 |
| 8 Dec 2021 | USD | 11.3965 | 11.3965 | 11.3965 | 11.3965 | 11.3965 | +0.063 (+0.56%) | 0 |
| 7 Dec 2021 | USD | 11.3331 | 11.3331 | 11.3331 | 11.3331 | 11.3331 | +0.129 (+1.15%) | 0 |
| 6 Dec 2021 | USD | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 11.2042 | +0.079 (+0.71%) | 0 |
| 3 Dec 2021 | USD | 11.1256 | 11.1256 | 11.1256 | 11.1256 | 11.1256 | -0.122 (-1.09%) | 0 |
| 2 Dec 2021 | USD | 11.2481 | 11.2481 | 11.2481 | 11.2481 | 11.2481 | +0.027 (+0.24%) | 0 |
| 1 Dec 2021 | USD | 11.2209 | 11.2209 | 11.2209 | 11.2209 | 11.2209 | -0.063 (-0.55%) | 0 |
