| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 11.2835 | 11.2835 | 11.2835 | 11.2835 | 11.2835 | -0.104 (-0.91%) | 0 |
| 29 Nov 2021 | USD | 11.3871 | 11.3871 | 11.3871 | 11.3871 | 11.3871 | +0.05 (+0.44%) | 0 |
| 26 Nov 2021 | USD | 11.3367 | 11.3367 | 11.3367 | 11.3367 | 11.3367 | -0.133 (-1.16%) | 0 |
| 24 Nov 2021 | USD | 11.4692 | 11.4692 | 11.4692 | 11.4692 | 11.4692 | +0.018 (+0.16%) | 0 |
| 23 Nov 2021 | USD | 11.4511 | 11.4511 | 11.4511 | 11.4511 | 11.4511 | -0.039 (-0.34%) | 0 |
| 22 Nov 2021 | USD | 11.4903 | 11.4903 | 11.4903 | 11.4903 | 11.4903 | -0.048 (-0.41%) | 0 |
| 19 Nov 2021 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 11.5379 | -0.039 (-0.34%) | 0 |
| 18 Nov 2021 | USD | 11.5768 | 11.5768 | 11.5768 | 11.5768 | 11.5768 | -0.032 (-0.27%) | 0 |
| 17 Nov 2021 | USD | 11.6085 | 11.6085 | 11.6085 | 11.6085 | 11.6085 | -0.07 (-0.60%) | 0 |
| 16 Nov 2021 | USD | 11.6782 | 11.6782 | 11.6782 | 11.6782 | 11.6782 | +0.005 (+0.05%) | 0 |
| 15 Nov 2021 | USD | 11.6729 | 11.6729 | 11.6729 | 11.6729 | 11.6729 | -0.001 (0.0%) | 0 |
| 12 Nov 2021 | USD | 11.6734 | 11.6734 | 11.6734 | 11.6734 | 11.6734 | +0.033 (+0.28%) | 0 |
| 11 Nov 2021 | USD | 11.6407 | 11.6407 | 11.6407 | 11.6407 | 11.6407 | +0.032 (+0.27%) | 0 |
| 10 Nov 2021 | USD | 11.6091 | 11.6091 | 11.6091 | 11.6091 | 11.6091 | -0.049 (-0.42%) | 0 |
| 9 Nov 2021 | USD | 11.6579 | 11.6579 | 11.6579 | 11.6579 | 11.6579 | -0.057 (-0.49%) | 0 |
| 8 Nov 2021 | USD | 11.7152 | 11.7152 | 11.7152 | 11.7152 | 11.7152 | +0.045 (+0.39%) | 0 |
| 5 Nov 2021 | USD | 11.6699 | 11.6699 | 11.6699 | 11.6699 | 11.6699 | +0.022 (+0.19%) | 0 |
| 4 Nov 2021 | USD | 11.6481 | 11.6481 | 11.6481 | 11.6481 | 11.6481 | -0.007 (-0.06%) | 0 |
| 3 Nov 2021 | USD | 11.6554 | 11.6554 | 11.6554 | 11.6554 | 11.6554 | +0.024 (+0.20%) | 0 |
| 2 Nov 2021 | USD | 11.6318 | 11.6318 | 11.6318 | 11.6318 | 11.6318 | +0.013 (+0.12%) | 0 |
| 1 Nov 2021 | USD | 11.6184 | 11.6184 | 11.6184 | 11.6184 | 11.6184 | +0.016 (+0.13%) | 0 |
| 29 Oct 2021 | USD | 11.6028 | 11.6028 | 11.6028 | 11.6028 | 11.6028 | -0.002 (-0.01%) | 0 |
| 28 Oct 2021 | USD | 11.6044 | 11.6044 | 11.6044 | 11.6044 | 11.6044 | +0.062 (+0.53%) | 0 |
| 27 Oct 2021 | USD | 11.5427 | 11.5427 | 11.5427 | 11.5427 | 11.5427 | -0.033 (-0.29%) | 0 |
| 26 Oct 2021 | USD | 11.5761 | 11.5761 | 11.5761 | 11.5761 | 11.5761 | +0.04 (+0.34%) | 0 |
| 25 Oct 2021 | USD | 11.5366 | 11.5366 | 11.5366 | 11.5366 | 11.5366 | -0.016 (-0.14%) | 0 |
| 22 Oct 2021 | USD | 11.5528 | 11.5528 | 11.5528 | 11.5528 | 11.5528 | +0.041 (+0.35%) | 0 |
| 21 Oct 2021 | USD | 11.5123 | 11.5123 | 11.5123 | 11.5123 | 11.5123 | -0.043 (-0.37%) | 0 |
| 20 Oct 2021 | USD | 11.5551 | 11.5551 | 11.5551 | 11.5551 | 11.5551 | +0.035 (+0.30%) | 0 |
| 19 Oct 2021 | USD | 11.5206 | 11.5206 | 11.5206 | 11.5206 | 11.5206 | +0.037 (+0.32%) | 0 |
