| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 11.7168 | 11.7168 | 11.7168 | 11.7168 | 11.7168 | -0.011 (-0.09%) | 0 |
| 2 Sep 2021 | USD | 11.7275 | 11.7275 | 11.7275 | 11.7275 | 11.7275 | +0.017 (+0.14%) | 0 |
| 1 Sep 2021 | USD | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | +0.059 (+0.51%) | 0 |
| 31 Aug 2021 | USD | 11.6518 | 11.6518 | 11.6518 | 11.6518 | 11.6518 | +0.016 (+0.13%) | 0 |
| 30 Aug 2021 | USD | 11.6361 | 11.6361 | 11.6361 | 11.6361 | 11.6361 | +0.023 (+0.20%) | 0 |
| 27 Aug 2021 | USD | 11.6134 | 11.6134 | 11.6134 | 11.6134 | 11.6134 | +0.089 (+0.78%) | 0 |
| 26 Aug 2021 | USD | 11.5239 | 11.5239 | 11.5239 | 11.5239 | 11.5239 | -0.075 (-0.65%) | 0 |
| 25 Aug 2021 | USD | 11.5992 | 11.5992 | 11.5992 | 11.5992 | 11.5992 | +0.011 (+0.09%) | 0 |
| 24 Aug 2021 | USD | 11.5883 | 11.5883 | 11.5883 | 11.5883 | 11.5883 | +0.032 (+0.28%) | 0 |
| 23 Aug 2021 | USD | 11.5563 | 11.5563 | 11.5563 | 11.5563 | 11.5563 | +0.036 (+0.32%) | 0 |
| 20 Aug 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.017 (+0.14%) | 0 |
| 19 Aug 2021 | USD | 11.5034 | 11.5034 | 11.5034 | 11.5034 | 11.5034 | -0.059 (-0.51%) | 0 |
| 18 Aug 2021 | USD | 11.5621 | 11.5621 | 11.5621 | 11.5621 | 11.5621 | -0.04 (-0.35%) | 0 |
| 17 Aug 2021 | USD | 11.6024 | 11.6024 | 11.6024 | 11.6024 | 11.6024 | -0.034 (-0.29%) | 0 |
| 16 Aug 2021 | USD | 11.6367 | 11.6367 | 11.6367 | 11.6367 | 11.6367 | +0.01 (+0.09%) | 0 |
| 13 Aug 2021 | USD | 11.6267 | 11.6267 | 11.6267 | 11.6267 | 11.6267 | +0.036 (+0.31%) | 0 |
| 12 Aug 2021 | USD | 11.5908 | 11.5908 | 11.5908 | 11.5908 | 11.5908 | +0 (+0.0%) | 0 |
| 11 Aug 2021 | USD | 11.5907 | 11.5907 | 11.5907 | 11.5907 | 11.5907 | +0.027 (+0.24%) | 0 |
| 10 Aug 2021 | USD | 11.5634 | 11.5634 | 11.5634 | 11.5634 | 11.5634 | -0.013 (-0.11%) | 0 |
| 9 Aug 2021 | USD | 11.5764 | 11.5764 | 11.5764 | 11.5764 | 11.5764 | -0.038 (-0.32%) | 0 |
| 6 Aug 2021 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | +0.013 (+0.11%) | 0 |
| 5 Aug 2021 | USD | 11.6011 | 11.6011 | 11.6011 | 11.6011 | 11.6011 | +0.032 (+0.27%) | 0 |
| 4 Aug 2021 | USD | 11.5694 | 11.5694 | 11.5694 | 11.5694 | 11.5694 | -0.002 (-0.02%) | 0 |
| 3 Aug 2021 | USD | 11.5714 | 11.5714 | 11.5714 | 11.5714 | 11.5714 | +0.045 (+0.39%) | 0 |
| 2 Aug 2021 | USD | 11.5262 | 11.5262 | 11.5262 | 11.5262 | 11.5262 | +0.018 (+0.15%) | 0 |
| 30 Jul 2021 | USD | 11.5087 | 11.5087 | 11.5087 | 11.5087 | 11.5087 | -0.026 (-0.23%) | 0 |
| 29 Jul 2021 | USD | 11.5349 | 11.5349 | 11.5349 | 11.5349 | 11.5349 | +0.036 (+0.32%) | 0 |
| 28 Jul 2021 | USD | 11.4986 | 11.4986 | 11.4986 | 11.4986 | 11.4986 | +0.037 (+0.32%) | 0 |
| 27 Jul 2021 | USD | 11.4619 | 11.4619 | 11.4619 | 11.4619 | 11.4619 | -0.005 (-0.04%) | 0 |
| 26 Jul 2021 | USD | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | -0.033 (-0.28%) | 0 |
