| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 11.4995 | 11.4995 | 11.4995 | 11.4995 | 11.4995 | +0.048 (+0.41%) | 0 |
| 22 Jul 2021 | USD | 11.452 | 11.452 | 11.452 | 11.452 | 11.452 | -0.016 (-0.14%) | 0 |
| 21 Jul 2021 | USD | 11.4676 | 11.4676 | 11.4676 | 11.4676 | 11.4676 | +0.056 (+0.49%) | 0 |
| 20 Jul 2021 | USD | 11.4116 | 11.4116 | 11.4116 | 11.4116 | 11.4116 | +0.136 (+1.21%) | 0 |
| 19 Jul 2021 | USD | 11.2756 | 11.2756 | 11.2756 | 11.2756 | 11.2756 | -0.14 (-1.23%) | 0 |
| 16 Jul 2021 | USD | 11.4157 | 11.4157 | 11.4157 | 11.4157 | 11.4157 | -0.06 (-0.53%) | 0 |
| 15 Jul 2021 | USD | 11.476 | 11.476 | 11.476 | 11.476 | 11.476 | -0.09 (-0.78%) | 0 |
| 14 Jul 2021 | USD | 11.5663 | 11.5663 | 11.5663 | 11.5663 | 11.5663 | -0.008 (-0.07%) | 0 |
| 13 Jul 2021 | USD | 11.5747 | 11.5747 | 11.5747 | 11.5747 | 11.5747 | +0.001 (+0.01%) | 0 |
| 12 Jul 2021 | USD | 11.5736 | 11.5736 | 11.5736 | 11.5736 | 11.5736 | +0.037 (+0.32%) | 0 |
| 9 Jul 2021 | USD | 11.5364 | 11.5364 | 11.5364 | 11.5364 | 11.5364 | +0.047 (+0.41%) | 0 |
| 8 Jul 2021 | USD | 11.4894 | 11.4894 | 11.4894 | 11.4894 | 11.4894 | -0.138 (-1.19%) | 0 |
| 7 Jul 2021 | USD | 11.6275 | 11.6275 | 11.6275 | 11.6275 | 11.6275 | -0.011 (-0.10%) | 0 |
| 6 Jul 2021 | USD | 11.6388 | 11.6388 | 11.6388 | 11.6388 | 11.6388 | -0.027 (-0.23%) | 0 |
| 2 Jul 2021 | USD | 11.6658 | 11.6658 | 11.6658 | 11.6658 | 11.6658 | +0.02 (+0.17%) | 0 |
| 1 Jul 2021 | USD | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 11.6459 | +0.01 (+0.09%) | 0 |
| 30 Jun 2021 | USD | 11.6358 | 11.6358 | 11.6358 | 11.6358 | 11.6358 | +0.003 (+0.02%) | 0 |
| 29 Jun 2021 | USD | 11.6331 | 11.6331 | 11.6331 | 11.6331 | 11.6331 | +0.049 (+0.42%) | 0 |
| 28 Jun 2021 | USD | 11.5846 | 11.5846 | 11.5846 | 11.5846 | 11.5846 | +0.068 (+0.59%) | 0 |
| 25 Jun 2021 | USD | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 11.5165 | -0.004 (-0.03%) | 0 |
| 24 Jun 2021 | USD | 11.5203 | 11.5203 | 11.5203 | 11.5203 | 11.5203 | +0.055 (+0.48%) | 0 |
| 23 Jun 2021 | USD | 11.4649 | 11.4649 | 11.4649 | 11.4649 | 11.4649 | -0.005 (-0.04%) | 0 |
| 22 Jun 2021 | USD | 11.4699 | 11.4699 | 11.4699 | 11.4699 | 11.4699 | +0.01 (+0.08%) | 0 |
| 21 Jun 2021 | USD | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 11.4602 | +0.077 (+0.68%) | 0 |
| 18 Jun 2021 | USD | 11.3831 | 11.3831 | 11.3831 | 11.3831 | 11.3831 | -0.09 (-0.79%) | 0 |
| 17 Jun 2021 | USD | 11.4732 | 11.4732 | 11.4732 | 11.4732 | 11.4732 | -0.057 (-0.49%) | 0 |
| 16 Jun 2021 | USD | 11.5299 | 11.5299 | 11.5299 | 11.5299 | 11.5299 | -0.027 (-0.23%) | 0 |
| 15 Jun 2021 | USD | 11.5569 | 11.5569 | 11.5569 | 11.5569 | 11.5569 | -0.013 (-0.11%) | 0 |
| 14 Jun 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.013 (+0.12%) | 0 |
| 11 Jun 2021 | USD | 11.5566 | 11.5566 | 11.5566 | 11.5566 | 11.5566 | +0.021 (+0.18%) | 0 |
