| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 11.5358 | 11.5358 | 11.5358 | 11.5358 | 11.5358 | +0.014 (+0.12%) | 0 |
| 9 Jun 2021 | USD | 11.5215 | 11.5215 | 11.5215 | 11.5215 | 11.5215 | -0.044 (-0.38%) | 0 |
| 8 Jun 2021 | USD | 11.5652 | 11.5652 | 11.5652 | 11.5652 | 11.5652 | +0.061 (+0.53%) | 0 |
| 7 Jun 2021 | USD | 11.5044 | 11.5044 | 11.5044 | 11.5044 | 11.5044 | -0.006 (-0.05%) | 0 |
| 4 Jun 2021 | USD | 11.5102 | 11.5102 | 11.5102 | 11.5102 | 11.5102 | +0.061 (+0.53%) | 0 |
| 3 Jun 2021 | USD | 11.4492 | 11.4492 | 11.4492 | 11.4492 | 11.4492 | -0.03 (-0.26%) | 0 |
| 2 Jun 2021 | USD | 11.4789 | 11.4789 | 11.4789 | 11.4789 | 11.4789 | +0.017 (+0.15%) | 0 |
| 1 Jun 2021 | USD | 11.4621 | 11.4621 | 11.4621 | 11.4621 | 11.4621 | +0.038 (+0.34%) | 0 |
| 28 May 2021 | USD | 11.4236 | 11.4236 | 11.4236 | 11.4236 | 11.4236 | +0.036 (+0.32%) | 0 |
| 27 May 2021 | USD | 11.3872 | 11.3872 | 11.3872 | 11.3872 | 11.3872 | +0.016 (+0.14%) | 0 |
| 26 May 2021 | USD | 11.3709 | 11.3709 | 11.3709 | 11.3709 | 11.3709 | +0.062 (+0.55%) | 0 |
| 25 May 2021 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | +0.083 (+0.73%) | 0 |
| 21 May 2021 | USD | 11.2267 | 11.2267 | 11.2267 | 11.2267 | 11.2267 | -0.043 (-0.39%) | 0 |
| 20 May 2021 | USD | 11.2702 | 11.2702 | 11.2702 | 11.2702 | 11.2702 | +0.076 (+0.68%) | 0 |
| 19 May 2021 | USD | 11.1939 | 11.1939 | 11.1939 | 11.1939 | 11.1939 | -0.008 (-0.07%) | 0 |
| 18 May 2021 | USD | 11.2018 | 11.2018 | 11.2018 | 11.2018 | 11.2018 | +0.044 (+0.40%) | 0 |
| 17 May 2021 | USD | 11.1574 | 11.1574 | 11.1574 | 11.1574 | 11.1574 | +0.033 (+0.30%) | 0 |
| 14 May 2021 | USD | 11.1244 | 11.1244 | 11.1244 | 11.1244 | 11.1244 | +0.115 (+1.05%) | 0 |
| 13 May 2021 | USD | 11.0091 | 11.0091 | 11.0091 | 11.0091 | 11.0091 | +0.048 (+0.44%) | 0 |
| 12 May 2021 | USD | 10.9611 | 10.9611 | 10.9611 | 10.9611 | 10.9611 | -0.199 (-1.78%) | 0 |
| 11 May 2021 | USD | 11.1597 | 11.1597 | 11.1597 | 11.1597 | 11.1597 | -0.077 (-0.68%) | 0 |
| 10 May 2021 | USD | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 11.2366 | -0.032 (-0.29%) | 0 |
| 7 May 2021 | USD | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | -0.036 (-0.31%) | 0 |
| 6 May 2021 | USD | 11.3046 | 11.3046 | 11.3046 | 11.3046 | 11.3046 | +0.015 (+0.13%) | 0 |
| 5 May 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.019 (+0.17%) | 0 |
| 4 May 2021 | USD | 11.2714 | 11.2714 | 11.2714 | 11.2714 | 11.2714 | -0.035 (-0.31%) | 0 |
| 3 May 2021 | USD | 11.3062 | 11.3062 | 11.3062 | 11.3062 | 11.3062 | +0.049 (+0.43%) | 0 |
| 30 Apr 2021 | USD | 11.2574 | 11.2574 | 11.2574 | 11.2574 | 11.2574 | +0.011 (+0.10%) | 0 |
| 29 Apr 2021 | USD | 11.2459 | 11.2459 | 11.2459 | 11.2459 | 11.2459 | +0.017 (+0.15%) | 0 |
