| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 11.2289 | 11.2289 | 11.2289 | 11.2289 | 11.2289 | +0.019 (+0.17%) | 0 |
| 27 Apr 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.004 (+0.03%) | 0 |
| 26 Apr 2021 | USD | 11.2064 | 11.2064 | 11.2064 | 11.2064 | 11.2064 | -0.002 (-0.02%) | 0 |
| 23 Apr 2021 | USD | 11.2085 | 11.2085 | 11.2085 | 11.2085 | 11.2085 | +0.063 (+0.56%) | 0 |
| 22 Apr 2021 | USD | 11.1458 | 11.1458 | 11.1458 | 11.1458 | 11.1458 | -0.051 (-0.46%) | 0 |
| 21 Apr 2021 | USD | 11.1972 | 11.1972 | 11.1972 | 11.1972 | 11.1972 | +0.083 (+0.74%) | 0 |
| 20 Apr 2021 | USD | 11.1146 | 11.1146 | 11.1146 | 11.1146 | 11.1146 | -0.034 (-0.30%) | 0 |
| 19 Apr 2021 | USD | 11.1481 | 11.1481 | 11.1481 | 11.1481 | 11.1481 | -0.026 (-0.23%) | 0 |
| 16 Apr 2021 | USD | 11.1738 | 11.1738 | 11.1738 | 11.1738 | 11.1738 | -0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | +0.057 (+0.51%) | 0 |
| 14 Apr 2021 | USD | 11.1173 | 11.1173 | 11.1173 | 11.1173 | 11.1173 | +0.002 (+0.02%) | 0 |
| 13 Apr 2021 | USD | 11.1149 | 11.1149 | 11.1149 | 11.1149 | 11.1149 | +0.068 (+0.62%) | 0 |
| 12 Apr 2021 | USD | 11.0468 | 11.0468 | 11.0468 | 11.0468 | 11.0468 | +0.003 (+0.02%) | 0 |
| 9 Apr 2021 | USD | 11.0441 | 11.0441 | 11.0441 | 11.0441 | 11.0441 | +0.003 (+0.02%) | 0 |
| 8 Apr 2021 | USD | 11.0414 | 11.0414 | 11.0414 | 11.0414 | 11.0414 | -0.01 (-0.09%) | 0 |
| 7 Apr 2021 | USD | 11.0513 | 11.0513 | 11.0513 | 11.0513 | 11.0513 | +0.026 (+0.24%) | 0 |
| 6 Apr 2021 | USD | 11.0248 | 11.0248 | 11.0248 | 11.0248 | 11.0248 | +0.026 (+0.24%) | 0 |
| 5 Apr 2021 | USD | 10.9983 | 10.9983 | 10.9983 | 10.9983 | 10.9983 | +0.023 (+0.21%) | 0 |
| 1 Apr 2021 | USD | 10.9749 | 10.9749 | 10.9749 | 10.9749 | 10.9749 | +0.047 (+0.43%) | 0 |
| 31 Mar 2021 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | +0.074 (+0.68%) | 0 |
| 30 Mar 2021 | USD | 10.8538 | 10.8538 | 10.8538 | 10.8538 | 10.8538 | +0.005 (+0.05%) | 0 |
| 29 Mar 2021 | USD | 10.8489 | 10.8489 | 10.8489 | 10.8489 | 10.8489 | +0.002 (+0.02%) | 0 |
| 26 Mar 2021 | USD | 10.8469 | 10.8469 | 10.8469 | 10.8469 | 10.8469 | +0.06 (+0.56%) | 0 |
| 25 Mar 2021 | USD | 10.7866 | 10.7866 | 10.7866 | 10.7866 | 10.7866 | -0.009 (-0.09%) | 0 |
| 24 Mar 2021 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | -0.003 (-0.03%) | 0 |
| 23 Mar 2021 | USD | 10.7992 | 10.7992 | 10.7992 | 10.7992 | 10.7992 | -0.04 (-0.37%) | 0 |
| 22 Mar 2021 | USD | 10.8393 | 10.8393 | 10.8393 | 10.8393 | 10.8393 | +0.003 (+0.03%) | 0 |
| 19 Mar 2021 | USD | 10.8361 | 10.8361 | 10.8361 | 10.8361 | 10.8361 | +0.04 (+0.37%) | 0 |
| 18 Mar 2021 | USD | 10.7958 | 10.7958 | 10.7958 | 10.7958 | 10.7958 | -0.114 (-1.04%) | 0 |
| 17 Mar 2021 | USD | 10.9095 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | +0.014 (+0.13%) | 0 |
