Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 9.4712 | 9.4712 | 9.4712 | 9.4712 | 9.4712 | +0.009 (+0.09%) | 0 |
3 Jun 2024 | USD | 9.4624 | 9.4624 | 9.4624 | 9.4624 | 9.4624 | +0.007 (+0.07%) | 0 |
31 May 2024 | USD | 9.4556 | 9.4556 | 9.4556 | 9.4556 | 9.4556 | +0.083 (+0.89%) | 0 |
30 May 2024 | USD | 9.3724 | 9.3724 | 9.3724 | 9.3724 | 9.3724 | +0.038 (+0.41%) | 0 |
29 May 2024 | USD | 9.3345 | 9.3345 | 9.3345 | 9.3345 | 9.3345 | -0.093 (-0.98%) | 0 |
28 May 2024 | USD | 9.4273 | 9.4273 | 9.4273 | 9.4273 | 9.4273 | -0.039 (-0.41%) | 0 |
24 May 2024 | USD | 9.4661 | 9.4661 | 9.4661 | 9.4661 | 9.4661 | +0.037 (+0.40%) | 0 |
23 May 2024 | USD | 9.4286 | 9.4286 | 9.4286 | 9.4286 | 9.4286 | -0.09 (-0.95%) | 0 |
22 May 2024 | USD | 9.5186 | 9.5186 | 9.5186 | 9.5186 | 9.5186 | -0.009 (-0.10%) | 0 |
21 May 2024 | USD | 9.5277 | 9.5277 | 9.5277 | 9.5277 | 9.5277 | +0.049 (+0.51%) | 0 |
20 May 2024 | USD | 9.4789 | 9.4789 | 9.4789 | 9.4789 | 9.4789 | +0.034 (+0.36%) | 0 |
17 May 2024 | USD | 9.4448 | 9.4448 | 9.4448 | 9.4448 | 9.4448 | -0.005 (-0.05%) | 0 |
16 May 2024 | USD | 9.4496 | 9.4496 | 9.4496 | 9.4496 | 9.4496 | -0.012 (-0.13%) | 0 |
15 May 2024 | USD | 9.4617 | 9.4617 | 9.4617 | 9.4617 | 9.4617 | +0.073 (+0.78%) | 0 |
14 May 2024 | USD | 9.3888 | 9.3888 | 9.3888 | 9.3888 | 9.3888 | +0.021 (+0.22%) | 0 |
13 May 2024 | USD | 9.3681 | 9.3681 | 9.3681 | 9.3681 | 9.3681 | -0.004 (-0.04%) | 0 |
10 May 2024 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 9.372 | -0.015 (-0.16%) | 0 |
9 May 2024 | USD | 9.3867 | 9.3867 | 9.3867 | 9.3867 | 9.3867 | -0.035 (-0.37%) | 0 |
8 May 2024 | USD | 9.4216 | 9.4216 | 9.4216 | 9.4216 | 9.4216 | -0.009 (-0.10%) | 0 |
7 May 2024 | USD | 9.4306 | 9.4306 | 9.4306 | 9.4306 | 9.4306 | +0.04 (+0.42%) | 0 |
6 May 2024 | USD | 9.3911 | 9.3911 | 9.3911 | 9.3911 | 9.3911 | +0.052 (+0.56%) | 0 |
3 May 2024 | USD | 9.3392 | 9.3392 | 9.3392 | 9.3392 | 9.3392 | +0.078 (+0.84%) | 0 |
2 May 2024 | USD | 9.2614 | 9.2614 | 9.2614 | 9.2614 | 9.2614 | +0.048 (+0.53%) | 0 |
1 May 2024 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | +0.042 (+0.46%) | 0 |
30 Apr 2024 | USD | 9.1706 | 9.1706 | 9.1706 | 9.1706 | 9.1706 | -0.043 (-0.47%) | 0 |
29 Apr 2024 | USD | 9.2141 | 9.2141 | 9.2141 | 9.2141 | 9.2141 | +0.022 (+0.24%) | 0 |
26 Apr 2024 | USD | 9.1919 | 9.1919 | 9.1919 | 9.1919 | 9.1919 | +0.061 (+0.67%) | 0 |
25 Apr 2024 | USD | 9.1307 | 9.1307 | 9.1307 | 9.1307 | 9.1307 | -0.046 (-0.50%) | 0 |
24 Apr 2024 | USD | 9.1768 | 9.1768 | 9.1768 | 9.1768 | 9.1768 | -0.027 (-0.29%) | 0 |
23 Apr 2024 | USD | 9.2039 | 9.2039 | 9.2039 | 9.2039 | 9.2039 | +0.074 (+0.81%) | 0 |