| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 10.8953 | 10.8953 | 10.8953 | 10.8953 | 10.8953 | +0.007 (+0.06%) | 0 |
| 15 Mar 2021 | USD | 10.8886 | 10.8886 | 10.8886 | 10.8886 | 10.8886 | +0.061 (+0.56%) | 0 |
| 12 Mar 2021 | USD | 10.8275 | 10.8275 | 10.8275 | 10.8275 | 10.8275 | -0.023 (-0.21%) | 0 |
| 11 Mar 2021 | USD | 10.8504 | 10.8504 | 10.8504 | 10.8504 | 10.8504 | +0.07 (+0.65%) | 0 |
| 10 Mar 2021 | USD | 10.7806 | 10.7806 | 10.7806 | 10.7806 | 10.7806 | +0.058 (+0.54%) | 0 |
| 9 Mar 2021 | USD | 10.7229 | 10.7229 | 10.7229 | 10.7229 | 10.7229 | +0.035 (+0.33%) | 0 |
| 8 Mar 2021 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | -0.043 (-0.40%) | 0 |
| 5 Mar 2021 | USD | 10.7305 | 10.7305 | 10.7305 | 10.7305 | 10.7305 | +0.055 (+0.52%) | 0 |
| 4 Mar 2021 | USD | 10.6754 | 10.6754 | 10.6754 | 10.6754 | 10.6754 | -0.136 (-1.26%) | 0 |
| 3 Mar 2021 | USD | 10.8111 | 10.8111 | 10.8111 | 10.8111 | 10.8111 | -0.067 (-0.62%) | 0 |
| 2 Mar 2021 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | +0.031 (+0.29%) | 0 |
| 1 Mar 2021 | USD | 10.8467 | 10.8467 | 10.8467 | 10.8467 | 10.8467 | +0.147 (+1.37%) | 0 |
| 26 Feb 2021 | USD | 10.7001 | 10.7001 | 10.7001 | 10.7001 | 10.7001 | +0.048 (+0.45%) | 0 |
| 25 Feb 2021 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | -0.196 (-1.80%) | 0 |
| 24 Feb 2021 | USD | 10.8477 | 10.8477 | 10.8477 | 10.8477 | 10.8477 | +0.056 (+0.52%) | 0 |
| 23 Feb 2021 | USD | 10.7915 | 10.7915 | 10.7915 | 10.7915 | 10.7915 | -0.04 (-0.37%) | 0 |
| 22 Feb 2021 | USD | 10.8314 | 10.8314 | 10.8314 | 10.8314 | 10.8314 | -0.032 (-0.30%) | 0 |
| 19 Feb 2021 | USD | 10.8637 | 10.8637 | 10.8637 | 10.8637 | 10.8637 | +0.021 (+0.19%) | 0 |
| 18 Feb 2021 | USD | 10.8431 | 10.8431 | 10.8431 | 10.8431 | 10.8431 | -0.033 (-0.31%) | 0 |
| 17 Feb 2021 | USD | 10.8765 | 10.8765 | 10.8765 | 10.8765 | 10.8765 | -0.006 (-0.06%) | 0 |
| 16 Feb 2021 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.8826 | -0.01 (-0.09%) | 0 |
| 12 Feb 2021 | USD | 10.8922 | 10.8922 | 10.8922 | 10.8922 | 10.8922 | +0.009 (+0.09%) | 0 |
| 11 Feb 2021 | USD | 10.8827 | 10.8827 | 10.8827 | 10.8827 | 10.8827 | -0.001 (-0.01%) | 0 |
| 10 Feb 2021 | USD | 10.884 | 10.884 | 10.884 | 10.884 | 10.884 | +0.022 (+0.20%) | 0 |
| 9 Feb 2021 | USD | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | +0.006 (+0.05%) | 0 |
| 8 Feb 2021 | USD | 10.8562 | 10.8562 | 10.8562 | 10.8562 | 10.8562 | +0.061 (+0.57%) | 0 |
| 5 Feb 2021 | USD | 10.7947 | 10.7947 | 10.7947 | 10.7947 | 10.7947 | +0.024 (+0.23%) | 0 |
| 4 Feb 2021 | USD | 10.7703 | 10.7703 | 10.7703 | 10.7703 | 10.7703 | +0.07 (+0.66%) | 0 |
| 3 Feb 2021 | USD | 10.7001 | 10.7001 | 10.7001 | 10.7001 | 10.7001 | +0.03 (+0.28%) | 0 |
| 2 Feb 2021 | USD | 10.6704 | 10.6704 | 10.6704 | 10.6704 | 10.6704 | +0.081 (+0.77%) | 0 |
