| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.118 (+1.13%) | 0 |
| 29 Jan 2021 | USD | 10.4705 | 10.4705 | 10.4705 | 10.4705 | 10.4705 | -0.068 (-0.65%) | 0 |
| 28 Jan 2021 | USD | 10.5389 | 10.5389 | 10.5389 | 10.5389 | 10.5389 | +0.042 (+0.40%) | 0 |
| 27 Jan 2021 | USD | 10.4969 | 10.4969 | 10.4969 | 10.4969 | 10.4969 | -0.142 (-1.34%) | 0 |
| 26 Jan 2021 | USD | 10.6392 | 10.6392 | 10.6392 | 10.6392 | 10.6392 | -0.006 (-0.05%) | 0 |
| 25 Jan 2021 | USD | 10.6449 | 10.6449 | 10.6449 | 10.6449 | 10.6449 | +0.013 (+0.12%) | 0 |
| 22 Jan 2021 | USD | 10.6322 | 10.6322 | 10.6322 | 10.6322 | 10.6322 | -0.036 (-0.34%) | 0 |
| 21 Jan 2021 | USD | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 10.6681 | -0.006 (-0.05%) | 0 |
| 20 Jan 2021 | USD | 10.6739 | 10.6739 | 10.6739 | 10.6739 | 10.6739 | +0.062 (+0.59%) | 0 |
| 19 Jan 2021 | USD | 10.6115 | 10.6115 | 10.6115 | 10.6115 | 10.6115 | +0.096 (+0.91%) | 0 |
| 15 Jan 2021 | USD | 10.5156 | 10.5156 | 10.5156 | 10.5156 | 10.5156 | -0.042 (-0.40%) | 0 |
| 14 Jan 2021 | USD | 10.5579 | 10.5579 | 10.5579 | 10.5579 | 10.5579 | +0.047 (+0.45%) | 0 |
| 13 Jan 2021 | USD | 10.5111 | 10.5111 | 10.5111 | 10.5111 | 10.5111 | +0.029 (+0.27%) | 0 |
| 12 Jan 2021 | USD | 10.4823 | 10.4823 | 10.4823 | 10.4823 | 10.4823 | +0.034 (+0.32%) | 0 |
| 11 Jan 2021 | USD | 10.4486 | 10.4486 | 10.4486 | 10.4486 | 10.4486 | -0.008 (-0.08%) | 0 |
| 8 Jan 2021 | USD | 10.4567 | 10.4567 | 10.4567 | 10.4567 | 10.4567 | +0.035 (+0.34%) | 0 |
| 7 Jan 2021 | USD | 10.4216 | 10.4216 | 10.4216 | 10.4216 | 10.4216 | +0.001 (+0.01%) | 0 |
| 6 Jan 2021 | USD | 10.4209 | 10.4209 | 10.4209 | 10.4209 | 10.4209 | +0.024 (+0.23%) | 0 |
| 5 Jan 2021 | USD | 10.3965 | 10.3965 | 10.3965 | 10.3965 | 10.3965 | +0.029 (+0.28%) | 0 |
| 4 Jan 2021 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | -0.124 (-1.19%) | 0 |
| 31 Dec 2020 | USD | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 10.4915 | +0.016 (+0.15%) | 0 |
| 30 Dec 2020 | USD | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 10.4754 | +0.037 (+0.35%) | 0 |
| 29 Dec 2020 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 10.4385 | -0.016 (-0.15%) | 0 |
| 28 Dec 2020 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | +0.012 (+0.11%) | 0 |
| 24 Dec 2020 | USD | 10.4429 | 10.4429 | 10.4429 | 10.4429 | 10.4429 | +0.038 (+0.37%) | 0 |
| 23 Dec 2020 | USD | 10.4049 | 10.4049 | 10.4049 | 10.4049 | 10.4049 | +0.01 (+0.10%) | 0 |
| 22 Dec 2020 | USD | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 10.3945 | -0.001 (-0.01%) | 0 |
| 21 Dec 2020 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | -0.044 (-0.43%) | 0 |
| 18 Dec 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.009 (-0.09%) | 0 |
| 17 Dec 2020 | USD | 10.4491 | 10.4491 | 10.4491 | 10.4491 | 10.4491 | +0.068 (+0.65%) | 0 |
