| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 10.3813 | 10.3813 | 10.3813 | 10.3813 | 10.3813 | +0.031 (+0.30%) | 0 |
| 15 Dec 2020 | USD | 10.3505 | 10.3505 | 10.3505 | 10.3505 | 10.3505 | +0.078 (+0.76%) | 0 |
| 14 Dec 2020 | USD | 10.2729 | 10.2729 | 10.2729 | 10.2729 | 10.2729 | +0.022 (+0.21%) | 0 |
| 11 Dec 2020 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | -0.013 (-0.13%) | 0 |
| 10 Dec 2020 | USD | 10.2642 | 10.2642 | 10.2642 | 10.2642 | 10.2642 | -0.038 (-0.37%) | 0 |
| 9 Dec 2020 | USD | 10.3026 | 10.3026 | 10.3026 | 10.3026 | 10.3026 | -0.096 (-0.93%) | 0 |
| 8 Dec 2020 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | +0.03 (+0.29%) | 0 |
| 7 Dec 2020 | USD | 10.3686 | 10.3686 | 10.3686 | 10.3686 | 10.3686 | -0.018 (-0.17%) | 0 |
| 4 Dec 2020 | USD | 10.3862 | 10.3862 | 10.3862 | 10.3862 | 10.3862 | +0.07 (+0.68%) | 0 |
| 3 Dec 2020 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | +0.03 (+0.30%) | 0 |
| 2 Dec 2020 | USD | 10.2855 | 10.2855 | 10.2855 | 10.2855 | 10.2855 | +0.026 (+0.26%) | 0 |
| 1 Dec 2020 | USD | 10.2591 | 10.2591 | 10.2591 | 10.2591 | 10.2591 | +0.092 (+0.90%) | 0 |
| 30 Nov 2020 | USD | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 10.1674 | -0.005 (-0.05%) | 0 |
| 27 Nov 2020 | USD | 10.1726 | 10.1726 | 10.1726 | 10.1726 | 10.1726 | +0.021 (+0.20%) | 0 |
| 25 Nov 2020 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | -0.001 (-0.01%) | 0 |
| 24 Nov 2020 | USD | 10.1529 | 10.1529 | 10.1529 | 10.1529 | 10.1529 | +0.071 (+0.70%) | 0 |
| 23 Nov 2020 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | +0.087 (+0.87%) | 0 |
| 20 Nov 2020 | USD | 9.9951 | 9.9951 | 9.9951 | 9.9951 | 9.9951 | +0.005 (+0.05%) | 0 |
| 19 Nov 2020 | USD | 9.9904 | 9.9904 | 9.9904 | 9.9904 | 9.9904 | +0.028 (+0.28%) | 0 |
| 18 Nov 2020 | USD | 9.9622 | 9.9622 | 9.9622 | 9.9622 | 9.9622 | -0.005 (-0.05%) | 0 |
| 17 Nov 2020 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | +0.046 (+0.46%) | 0 |
| 16 Nov 2020 | USD | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | +0.097 (+0.98%) | 0 |
| 13 Nov 2020 | USD | 9.8248 | 9.8248 | 9.8248 | 9.8248 | 9.8248 | +0.062 (+0.63%) | 0 |
| 12 Nov 2020 | USD | 9.7632 | 9.7632 | 9.7632 | 9.7632 | 9.7632 | -0.035 (-0.35%) | 0 |
| 11 Nov 2020 | USD | 9.7979 | 9.7979 | 9.7979 | 9.7979 | 9.7979 | +0.068 (+0.70%) | 0 |
| 10 Nov 2020 | USD | 9.7301 | 9.7301 | 9.7301 | 9.7301 | 9.7301 | +0.061 (+0.63%) | 0 |
| 9 Nov 2020 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | +0.041 (+0.42%) | 0 |
| 6 Nov 2020 | USD | 9.6281 | 9.6281 | 9.6281 | 9.6281 | 9.6281 | +0.005 (+0.06%) | 0 |
| 5 Nov 2020 | USD | 9.6227 | 9.6227 | 9.6227 | 9.6227 | 9.6227 | +0.183 (+1.94%) | 0 |
| 4 Nov 2020 | USD | 9.4393 | 9.4393 | 9.4393 | 9.4393 | 9.4393 | +0.04 (+0.42%) | 0 |
