Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 9.3997 | 9.3997 | 9.3997 | 9.3997 | 9.3997 | +0.123 (+1.33%) | 0 |
2 Nov 2020 | USD | 9.2765 | 9.2765 | 9.2765 | 9.2765 | 9.2765 | +0.05 (+0.54%) | 0 |
30 Oct 2020 | USD | 9.2267 | 9.2267 | 9.2267 | 9.2267 | 9.2267 | -0.07 (-0.75%) | 0 |
29 Oct 2020 | USD | 9.2962 | 9.2962 | 9.2962 | 9.2962 | 9.2962 | +0.051 (+0.55%) | 0 |
28 Oct 2020 | USD | 9.2455 | 9.2455 | 9.2455 | 9.2455 | 9.2455 | -0.216 (-2.28%) | 0 |
27 Oct 2020 | USD | 9.4616 | 9.4616 | 9.4616 | 9.4616 | 9.4616 | -0.037 (-0.39%) | 0 |
26 Oct 2020 | USD | 9.4984 | 9.4984 | 9.4984 | 9.4984 | 9.4984 | -0.121 (-1.26%) | 0 |
23 Oct 2020 | USD | 9.6195 | 9.6195 | 9.6195 | 9.6195 | 9.6195 | -0.002 (-0.02%) | 0 |
22 Oct 2020 | USD | 9.6216 | 9.6216 | 9.6216 | 9.6216 | 9.6216 | +0.015 (+0.15%) | 0 |
21 Oct 2020 | USD | 9.607 | 9.607 | 9.607 | 9.607 | 9.607 | -0.013 (-0.14%) | 0 |
20 Oct 2020 | USD | 9.6204 | 9.6204 | 9.6204 | 9.6204 | 9.6204 | +0.076 (+0.80%) | 0 |
19 Oct 2020 | USD | 9.5442 | 9.5442 | 9.5442 | 9.5442 | 9.5442 | -0.103 (-1.07%) | 0 |
16 Oct 2020 | USD | 9.6474 | 9.6474 | 9.6474 | 9.6474 | 9.6474 | -0.034 (-0.35%) | 0 |
15 Oct 2020 | USD | 9.6809 | 9.6809 | 9.6809 | 9.6809 | 9.6809 | -0.053 (-0.55%) | 0 |
14 Oct 2020 | USD | 9.7343 | 9.7343 | 9.7343 | 9.7343 | 9.7343 | -0.015 (-0.15%) | 0 |
13 Oct 2020 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | -0.032 (-0.33%) | 0 |
12 Oct 2020 | USD | 9.7814 | 9.7814 | 9.7814 | 9.7814 | 9.7814 | +0.058 (+0.60%) | 0 |
9 Oct 2020 | USD | 9.7232 | 9.7232 | 9.7232 | 9.7232 | 9.7232 | +0.027 (+0.28%) | 0 |
8 Oct 2020 | USD | 9.6965 | 9.6965 | 9.6965 | 9.6965 | 9.6965 | -0.02 (-0.20%) | 0 |
7 Oct 2020 | USD | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 9.7161 | +0.069 (+0.71%) | 0 |
6 Oct 2020 | USD | 9.6472 | 9.6472 | 9.6472 | 9.6472 | 9.6472 | -0.002 (-0.02%) | 0 |
5 Oct 2020 | USD | 9.6488 | 9.6488 | 9.6488 | 9.6488 | 9.6488 | +0.097 (+1.02%) | 0 |
2 Oct 2020 | USD | 9.5517 | 9.5517 | 9.5517 | 9.5517 | 9.5517 | -0.006 (-0.06%) | 0 |
1 Oct 2020 | USD | 9.5575 | 9.5575 | 9.5575 | 9.5575 | 9.5575 | +0.053 (+0.56%) | 0 |
30 Sep 2020 | USD | 9.5047 | 9.5047 | 9.5047 | 9.5047 | 9.5047 | +0.036 (+0.38%) | 0 |
29 Sep 2020 | USD | 9.4687 | 9.4687 | 9.4687 | 9.4687 | 9.4687 | -0.018 (-0.19%) | 0 |
28 Sep 2020 | USD | 9.4869 | 9.4869 | 9.4869 | 9.4869 | 9.4869 | +0.067 (+0.71%) | 0 |
25 Sep 2020 | USD | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 | +0.028 (+0.30%) | 0 |
24 Sep 2020 | USD | 9.3922 | 9.3922 | 9.3922 | 9.3922 | 9.3922 | -0.022 (-0.23%) | 0 |
23 Sep 2020 | USD | 9.4141 | 9.4141 | 9.4141 | 9.4141 | 9.4141 | -0.171 (-1.79%) | 0 |