Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 9.5854 | 9.5854 | 9.5854 | 9.5854 | 9.5854 | +0.013 (+0.13%) | 0 |
21 Sep 2020 | USD | 9.5727 | 9.5727 | 9.5727 | 9.5727 | 9.5727 | -0.129 (-1.33%) | 0 |
18 Sep 2020 | USD | 9.7016 | 9.7016 | 9.7016 | 9.7016 | 9.7016 | -0.02 (-0.21%) | 0 |
17 Sep 2020 | USD | 9.7217 | 9.7217 | 9.7217 | 9.7217 | 9.7217 | -0.038 (-0.39%) | 0 |
16 Sep 2020 | USD | 9.7594 | 9.7594 | 9.7594 | 9.7594 | 9.7594 | +0.016 (+0.17%) | 0 |
15 Sep 2020 | USD | 9.7431 | 9.7431 | 9.7431 | 9.7431 | 9.7431 | +0.074 (+0.77%) | 0 |
14 Sep 2020 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | +0.075 (+0.78%) | 0 |
11 Sep 2020 | USD | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 9.5937 | +0.001 (+0.01%) | 0 |
10 Sep 2020 | USD | 9.5931 | 9.5931 | 9.5931 | 9.5931 | 9.5931 | -0.056 (-0.58%) | 0 |
9 Sep 2020 | USD | 9.6489 | 9.6489 | 9.6489 | 9.6489 | 9.6489 | +0.052 (+0.54%) | 0 |
8 Sep 2020 | USD | 9.5969 | 9.5969 | 9.5969 | 9.5969 | 9.5969 | -0.105 (-1.09%) | 0 |
4 Sep 2020 | USD | 9.7023 | 9.7023 | 9.7023 | 9.7023 | 9.7023 | -0.049 (-0.50%) | 0 |
3 Sep 2020 | USD | 9.7509 | 9.7509 | 9.7509 | 9.7509 | 9.7509 | -0.186 (-1.87%) | 0 |
2 Sep 2020 | USD | 9.9367 | 9.9367 | 9.9367 | 9.9367 | 9.9367 | +0.052 (+0.52%) | 0 |
1 Sep 2020 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | +0.065 (+0.67%) | 0 |
31 Aug 2020 | USD | 9.8195 | 9.8195 | 9.8195 | 9.8195 | 9.8195 | +0.001 (+0.01%) | 0 |
28 Aug 2020 | USD | 9.8183 | 9.8183 | 9.8183 | 9.8183 | 9.8183 | +0.032 (+0.33%) | 0 |
27 Aug 2020 | USD | 9.7862 | 9.7862 | 9.7862 | 9.7862 | 9.7862 | +0 (+0.0%) | 0 |
26 Aug 2020 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | +0.018 (+0.19%) | 0 |
25 Aug 2020 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | -0.036 (-0.37%) | 0 |
20 Aug 2020 | USD | 9.8038 | 9.8038 | 9.8038 | 9.8038 | 9.8038 | -0.022 (-0.22%) | 0 |
19 Aug 2020 | USD | 9.8256 | 9.8256 | 9.8256 | 9.8256 | 9.8256 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.8256 | 9.8256 | 9.8256 | 9.8256 | 9.8256 | +0.016 (+0.16%) | 0 |
17 Aug 2020 | USD | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 9.8096 | -0.013 (-0.14%) | 0 |
13 Aug 2020 | USD | 9.8229 | 9.8229 | 9.8229 | 9.8229 | 9.8229 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.8229 | 9.8229 | 9.8229 | 9.8229 | 9.8229 | +0.049 (+0.50%) | 0 |
11 Aug 2020 | USD | 9.7736 | 9.7736 | 9.7736 | 9.7736 | 9.7736 | -0.002 (-0.02%) | 0 |