Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 9.1301 | 9.1301 | 9.1301 | 9.1301 | 9.1301 | +0.088 (+0.97%) | 0 |
19 Apr 2024 | USD | 9.0423 | 9.0423 | 9.0423 | 9.0423 | 9.0423 | -0.001 (-0.01%) | 0 |
18 Apr 2024 | USD | 9.043 | 9.043 | 9.043 | 9.043 | 9.043 | -0.001 (-0.01%) | 0 |
17 Apr 2024 | USD | 9.0435 | 9.0435 | 9.0435 | 9.0435 | 9.0435 | +0.034 (+0.38%) | 0 |
16 Apr 2024 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | -0.003 (-0.03%) | 0 |
15 Apr 2024 | USD | 9.0123 | 9.0123 | 9.0123 | 9.0123 | 9.0123 | -0.127 (-1.38%) | 0 |
12 Apr 2024 | USD | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 9.1388 | -0.116 (-1.25%) | 0 |
11 Apr 2024 | USD | 9.2544 | 9.2544 | 9.2544 | 9.2544 | 9.2544 | -0.006 (-0.06%) | 0 |
10 Apr 2024 | USD | 9.2601 | 9.2601 | 9.2601 | 9.2601 | 9.2601 | -0.104 (-1.11%) | 0 |
9 Apr 2024 | USD | 9.3642 | 9.3642 | 9.3642 | 9.3642 | 9.3642 | -0.062 (-0.66%) | 0 |
8 Apr 2024 | USD | 9.4265 | 9.4265 | 9.4265 | 9.4265 | 9.4265 | +0.028 (+0.30%) | 0 |
5 Apr 2024 | USD | 9.3982 | 9.3982 | 9.3982 | 9.3982 | 9.3982 | +0.017 (+0.18%) | 0 |
4 Apr 2024 | USD | 9.3812 | 9.3812 | 9.3812 | 9.3812 | 9.3812 | -0.049 (-0.52%) | 0 |
3 Apr 2024 | USD | 9.4306 | 9.4306 | 9.4306 | 9.4306 | 9.4306 | -0.007 (-0.08%) | 0 |
2 Apr 2024 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | -0.057 (-0.60%) | 0 |
1 Apr 2024 | USD | 9.4945 | 9.4945 | 9.4945 | 9.4945 | 9.4945 | -0.029 (-0.30%) | 0 |
28 Mar 2024 | USD | 9.5231 | 9.5231 | 9.5231 | 9.5231 | 9.5231 | +0.025 (+0.27%) | 0 |
27 Mar 2024 | USD | 9.4979 | 9.4979 | 9.4979 | 9.4979 | 9.4979 | +0.054 (+0.57%) | 0 |
26 Mar 2024 | USD | 9.4437 | 9.4437 | 9.4437 | 9.4437 | 9.4437 | +0.023 (+0.24%) | 0 |
25 Mar 2024 | USD | 9.4208 | 9.4208 | 9.4208 | 9.4208 | 9.4208 | -0.029 (-0.31%) | 0 |
22 Mar 2024 | USD | 9.4499 | 9.4499 | 9.4499 | 9.4499 | 9.4499 | -0.014 (-0.15%) | 0 |
21 Mar 2024 | USD | 9.4637 | 9.4637 | 9.4637 | 9.4637 | 9.4637 | +0.031 (+0.33%) | 0 |
20 Mar 2024 | USD | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | +0.053 (+0.57%) | 0 |
19 Mar 2024 | USD | 9.3793 | 9.3793 | 9.3793 | 9.3793 | 9.3793 | +0.029 (+0.31%) | 0 |
18 Mar 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.028 (+0.30%) | 0 |
15 Mar 2024 | USD | 9.3224 | 9.3224 | 9.3224 | 9.3224 | 9.3224 | -0.025 (-0.27%) | 0 |
14 Mar 2024 | USD | 9.3479 | 9.3479 | 9.3479 | 9.3479 | 9.3479 | -0.074 (-0.78%) | 0 |
13 Mar 2024 | USD | 9.4217 | 9.4217 | 9.4217 | 9.4217 | 9.4217 | +0.034 (+0.36%) | 0 |
12 Mar 2024 | USD | 9.3879 | 9.3879 | 9.3879 | 9.3879 | 9.3879 | +0.05 (+0.53%) | 0 |
11 Mar 2024 | USD | 9.3384 | 9.3384 | 9.3384 | 9.3384 | 9.3384 | -0.005 (-0.05%) | 0 |