Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 9.3432 | 9.3432 | 9.3432 | 9.3432 | 9.3432 | -0.005 (-0.05%) | 0 |
7 Mar 2024 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | -0.024 (-0.26%) | 0 |
6 Mar 2024 | USD | 9.3719 | 9.3719 | 9.3719 | 9.3719 | 9.3719 | +0.038 (+0.41%) | 0 |
5 Mar 2024 | USD | 9.3339 | 9.3339 | 9.3339 | 9.3339 | 9.3339 | -0.029 (-0.31%) | 0 |
4 Mar 2024 | USD | 9.3629 | 9.3629 | 9.3629 | 9.3629 | 9.3629 | +0.001 (+0.01%) | 0 |
1 Mar 2024 | USD | 9.3618 | 9.3618 | 9.3618 | 9.3618 | 9.3618 | +0.044 (+0.48%) | 0 |
29 Feb 2024 | USD | 9.3173 | 9.3173 | 9.3173 | 9.3173 | 9.3173 | +0.038 (+0.41%) | 0 |
28 Feb 2024 | USD | 9.2792 | 9.2792 | 9.2792 | 9.2792 | 9.2792 | +0.009 (+0.09%) | 0 |
27 Feb 2024 | USD | 9.2704 | 9.2704 | 9.2704 | 9.2704 | 9.2704 | +0.017 (+0.19%) | 0 |
26 Feb 2024 | USD | 9.2531 | 9.2531 | 9.2531 | 9.2531 | 9.2531 | -0.022 (-0.24%) | 0 |
23 Feb 2024 | USD | 9.2755 | 9.2755 | 9.2755 | 9.2755 | 9.2755 | +0.007 (+0.08%) | 0 |
22 Feb 2024 | USD | 9.2682 | 9.2682 | 9.2682 | 9.2682 | 9.2682 | +0.029 (+0.31%) | 0 |
21 Feb 2024 | USD | 9.2396 | 9.2396 | 9.2396 | 9.2396 | 9.2396 | +0.024 (+0.26%) | 0 |
20 Feb 2024 | USD | 9.2154 | 9.2154 | 9.2154 | 9.2154 | 9.2154 | -0.019 (-0.21%) | 0 |
16 Feb 2024 | USD | 9.2346 | 9.2346 | 9.2346 | 9.2346 | 9.2346 | -0.044 (-0.47%) | 0 |
15 Feb 2024 | USD | 9.2786 | 9.2786 | 9.2786 | 9.2786 | 9.2786 | +0.039 (+0.43%) | 0 |
14 Feb 2024 | USD | 9.2392 | 9.2392 | 9.2392 | 9.2392 | 9.2392 | +0.059 (+0.64%) | 0 |
13 Feb 2024 | USD | 9.1804 | 9.1804 | 9.1804 | 9.1804 | 9.1804 | -0.095 (-1.03%) | 0 |
12 Feb 2024 | USD | 9.2757 | 9.2757 | 9.2757 | 9.2757 | 9.2757 | +0.039 (+0.42%) | 0 |
9 Feb 2024 | USD | 9.2367 | 9.2367 | 9.2367 | 9.2367 | 9.2367 | +0.011 (+0.12%) | 0 |
8 Feb 2024 | USD | 9.2259 | 9.2259 | 9.2259 | 9.2259 | 9.2259 | -0.074 (-0.79%) | 0 |
7 Feb 2024 | USD | 9.2998 | 9.2998 | 9.2998 | 9.2998 | 9.2998 | +0.042 (+0.46%) | 0 |
6 Feb 2024 | USD | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 9.2574 | +0.071 (+0.77%) | 0 |
5 Feb 2024 | USD | 9.1864 | 9.1864 | 9.1864 | 9.1864 | 9.1864 | -0.027 (-0.30%) | 0 |
2 Feb 2024 | USD | 9.2137 | 9.2137 | 9.2137 | 9.2137 | 9.2137 | -0.064 (-0.69%) | 0 |
1 Feb 2024 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 9.278 | +0.069 (+0.75%) | 0 |
31 Jan 2024 | USD | 9.2086 | 9.2086 | 9.2086 | 9.2086 | 9.2086 | -0.042 (-0.45%) | 0 |
30 Jan 2024 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 9.2504 | +0.007 (+0.08%) | 0 |
29 Jan 2024 | USD | 9.2429 | 9.2429 | 9.2429 | 9.2429 | 9.2429 | +0.053 (+0.58%) | 0 |
26 Jan 2024 | USD | 9.1898 | 9.1898 | 9.1898 | 9.1898 | 9.1898 | +0 (+0.0%) | 0 |