Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 9.1897 | 9.1897 | 9.1897 | 9.1897 | 9.1897 | +0.039 (+0.42%) | 0 |
24 Jan 2024 | USD | 9.1509 | 9.1509 | 9.1509 | 9.1509 | 9.1509 | +0.032 (+0.35%) | 0 |
23 Jan 2024 | USD | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 9.1189 | +0.015 (+0.17%) | 0 |
22 Jan 2024 | USD | 9.1037 | 9.1037 | 9.1037 | 9.1037 | 9.1037 | +0.059 (+0.66%) | 0 |
19 Jan 2024 | USD | 9.0444 | 9.0444 | 9.0444 | 9.0444 | 9.0444 | -0.009 (-0.10%) | 0 |
18 Jan 2024 | USD | 9.0535 | 9.0535 | 9.0535 | 9.0535 | 9.0535 | +0.007 (+0.07%) | 0 |
17 Jan 2024 | USD | 9.0468 | 9.0468 | 9.0468 | 9.0468 | 9.0468 | -0.044 (-0.48%) | 0 |
16 Jan 2024 | USD | 9.0904 | 9.0904 | 9.0904 | 9.0904 | 9.0904 | -0.084 (-0.91%) | 0 |
12 Jan 2024 | USD | 9.1743 | 9.1743 | 9.1743 | 9.1743 | 9.1743 | +0.009 (+0.10%) | 0 |
11 Jan 2024 | USD | 9.1651 | 9.1651 | 9.1651 | 9.1651 | 9.1651 | -0.009 (-0.09%) | 0 |
10 Jan 2024 | USD | 9.1738 | 9.1738 | 9.1738 | 9.1738 | 9.1738 | +0.034 (+0.37%) | 0 |
9 Jan 2024 | USD | 9.1399 | 9.1399 | 9.1399 | 9.1399 | 9.1399 | -0.076 (-0.82%) | 0 |
8 Jan 2024 | USD | 9.2159 | 9.2159 | 9.2159 | 9.2159 | 9.2159 | +0.075 (+0.82%) | 0 |
5 Jan 2024 | USD | 9.1413 | 9.1413 | 9.1413 | 9.1413 | 9.1413 | -0 (0.0%) | 0 |
4 Jan 2024 | USD | 9.1415 | 9.1415 | 9.1415 | 9.1415 | 9.1415 | +0.023 (+0.25%) | 0 |
3 Jan 2024 | USD | 9.1188 | 9.1188 | 9.1188 | 9.1188 | 9.1188 | -0.014 (-0.15%) | 0 |
2 Jan 2024 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 9.1326 | -0.006 (-0.06%) | 0 |
29 Dec 2023 | USD | 9.1383 | 9.1383 | 9.1383 | 9.1383 | 9.1383 | -0.021 (-0.23%) | 0 |
28 Dec 2023 | USD | 9.1595 | 9.1595 | 9.1595 | 9.1595 | 9.1595 | -0.004 (-0.05%) | 0 |
27 Dec 2023 | USD | 9.1637 | 9.1637 | 9.1637 | 9.1637 | 9.1637 | +0.007 (+0.07%) | 0 |
26 Dec 2023 | USD | 9.1571 | 9.1571 | 9.1571 | 9.1571 | 9.1571 | +0.02 (+0.22%) | 0 |
22 Dec 2023 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 9.137 | +0.032 (+0.35%) | 0 |
21 Dec 2023 | USD | 9.1048 | 9.1048 | 9.1048 | 9.1048 | 9.1048 | +0.052 (+0.57%) | 0 |
20 Dec 2023 | USD | 9.0528 | 9.0528 | 9.0528 | 9.0528 | 9.0528 | -0.077 (-0.85%) | 0 |
19 Dec 2023 | USD | 9.1303 | 9.1303 | 9.1303 | 9.1303 | 9.1303 | +0.037 (+0.41%) | 0 |
18 Dec 2023 | USD | 9.0932 | 9.0932 | 9.0932 | 9.0932 | 9.0932 | +0.012 (+0.13%) | 0 |
15 Dec 2023 | USD | 9.0812 | 9.0812 | 9.0812 | 9.0812 | 9.0812 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 9.0812 | 9.0812 | 9.0812 | 9.0812 | 9.0812 | +0.092 (+1.03%) | 0 |
13 Dec 2023 | USD | 8.9889 | 8.9889 | 8.9889 | 8.9889 | 8.9889 | +0.152 (+1.72%) | 0 |
12 Dec 2023 | USD | 8.8373 | 8.8373 | 8.8373 | 8.8373 | 8.8373 | -0.009 (-0.10%) | 0 |