Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 8.8463 | 8.8463 | 8.8463 | 8.8463 | 8.8463 | -0.01 (-0.12%) | 0 |
8 Dec 2023 | USD | 8.8565 | 8.8565 | 8.8565 | 8.8565 | 8.8565 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.8565 | 8.8565 | 8.8565 | 8.8565 | 8.8565 | -0.12 (-1.34%) | 0 |
6 Dec 2023 | USD | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 8.9765 | -0.007 (-0.08%) | 0 |
5 Dec 2023 | USD | 8.984 | 8.984 | 8.984 | 8.984 | 8.984 | +0.002 (+0.03%) | 0 |
4 Dec 2023 | USD | 8.9817 | 8.9817 | 8.9817 | 8.9817 | 8.9817 | -0.041 (-0.45%) | 0 |
1 Dec 2023 | USD | 9.0224 | 9.0224 | 9.0224 | 9.0224 | 9.0224 | +0.121 (+1.35%) | 0 |
30 Nov 2023 | USD | 8.9018 | 8.9018 | 8.9018 | 8.9018 | 8.9018 | +0.027 (+0.30%) | 0 |
29 Nov 2023 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 8.8752 | +0.037 (+0.42%) | 0 |
28 Nov 2023 | USD | 8.8382 | 8.8382 | 8.8382 | 8.8382 | 8.8382 | -0.012 (-0.14%) | 0 |
27 Nov 2023 | USD | 8.8506 | 8.8506 | 8.8506 | 8.8506 | 8.8506 | -0.03 (-0.34%) | 0 |
24 Nov 2023 | USD | 8.8808 | 8.8808 | 8.8808 | 8.8808 | 8.8808 | +0.058 (+0.66%) | 0 |
22 Nov 2023 | USD | 8.8225 | 8.8225 | 8.8225 | 8.8225 | 8.8225 | +0.015 (+0.17%) | 0 |
21 Nov 2023 | USD | 8.8074 | 8.8074 | 8.8074 | 8.8074 | 8.8074 | +0.006 (+0.07%) | 0 |
20 Nov 2023 | USD | 8.8015 | 8.8015 | 8.8015 | 8.8015 | 8.8015 | +0.05 (+0.57%) | 0 |
17 Nov 2023 | USD | 8.7515 | 8.7515 | 8.7515 | 8.7515 | 8.7515 | +0.034 (+0.39%) | 0 |
16 Nov 2023 | USD | 8.7177 | 8.7177 | 8.7177 | 8.7177 | 8.7177 | +0.037 (+0.43%) | 0 |
15 Nov 2023 | USD | 8.6805 | 8.6805 | 8.6805 | 8.6805 | 8.6805 | +0.012 (+0.14%) | 0 |
14 Nov 2023 | USD | 8.6686 | 8.6686 | 8.6686 | 8.6686 | 8.6686 | +0.15 (+1.76%) | 0 |
13 Nov 2023 | USD | 8.5183 | 8.5183 | 8.5183 | 8.5183 | 8.5183 | +0.001 (+0.01%) | 0 |
10 Nov 2023 | USD | 8.5175 | 8.5175 | 8.5175 | 8.5175 | 8.5175 | +0.06 (+0.71%) | 0 |
9 Nov 2023 | USD | 8.4573 | 8.4573 | 8.4573 | 8.4573 | 8.4573 | -0.163 (-1.89%) | 0 |
8 Nov 2023 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | -0.011 (-0.13%) | 0 |
7 Nov 2023 | USD | 8.6313 | 8.6313 | 8.6313 | 8.6313 | 8.6313 | +0.018 (+0.21%) | 0 |
6 Nov 2023 | USD | 8.6133 | 8.6133 | 8.6133 | 8.6133 | 8.6133 | -0.081 (-0.93%) | 0 |
3 Nov 2023 | USD | 8.6938 | 8.6938 | 8.6938 | 8.6938 | 8.6938 | +0.106 (+1.24%) | 0 |
2 Nov 2023 | USD | 8.5875 | 8.5875 | 8.5875 | 8.5875 | 8.5875 | +0.201 (+2.40%) | 0 |
1 Nov 2023 | USD | 8.3865 | 8.3865 | 8.3865 | 8.3865 | 8.3865 | +0.118 (+1.43%) | 0 |
31 Oct 2023 | USD | 8.2683 | 8.2683 | 8.2683 | 8.2683 | 8.2683 | +0.126 (+1.54%) | 0 |
30 Oct 2023 | USD | 8.1428 | 8.1428 | 8.1428 | 8.1428 | 8.1428 | 0.0 (0.0%) | 0 |