Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 8.1428 | 8.1428 | 8.1428 | 8.1428 | 8.1428 | -0.025 (-0.31%) | 0 |
26 Oct 2023 | USD | 8.1683 | 8.1683 | 8.1683 | 8.1683 | 8.1683 | -0.021 (-0.25%) | 0 |
25 Oct 2023 | USD | 8.1891 | 8.1891 | 8.1891 | 8.1891 | 8.1891 | -0.031 (-0.38%) | 0 |
24 Oct 2023 | USD | 8.2203 | 8.2203 | 8.2203 | 8.2203 | 8.2203 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.2203 | 8.2203 | 8.2203 | 8.2203 | 8.2203 | -0.041 (-0.50%) | 0 |
20 Oct 2023 | USD | 8.2617 | 8.2617 | 8.2617 | 8.2617 | 8.2617 | -0.064 (-0.77%) | 0 |
19 Oct 2023 | USD | 8.3255 | 8.3255 | 8.3255 | 8.3255 | 8.3255 | -0.074 (-0.88%) | 0 |
18 Oct 2023 | USD | 8.3991 | 8.3991 | 8.3991 | 8.3991 | 8.3991 | -0.065 (-0.77%) | 0 |
17 Oct 2023 | USD | 8.4643 | 8.4643 | 8.4643 | 8.4643 | 8.4643 | -0.005 (-0.06%) | 0 |
16 Oct 2023 | USD | 8.4697 | 8.4697 | 8.4697 | 8.4697 | 8.4697 | -0.003 (-0.04%) | 0 |
13 Oct 2023 | USD | 8.4727 | 8.4727 | 8.4727 | 8.4727 | 8.4727 | -0.024 (-0.28%) | 0 |
12 Oct 2023 | USD | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 8.4965 | -0.074 (-0.87%) | 0 |
11 Oct 2023 | USD | 8.5708 | 8.5708 | 8.5708 | 8.5708 | 8.5708 | +0.037 (+0.43%) | 0 |
10 Oct 2023 | USD | 8.5338 | 8.5338 | 8.5338 | 8.5338 | 8.5338 | +0.037 (+0.43%) | 0 |
9 Oct 2023 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | +0.06 (+0.71%) | 0 |
6 Oct 2023 | USD | 8.4374 | 8.4374 | 8.4374 | 8.4374 | 8.4374 | -0.022 (-0.26%) | 0 |
5 Oct 2023 | USD | 8.4594 | 8.4594 | 8.4594 | 8.4594 | 8.4594 | -0.018 (-0.21%) | 0 |
4 Oct 2023 | USD | 8.477 | 8.477 | 8.477 | 8.477 | 8.477 | +0.04 (+0.48%) | 0 |
3 Oct 2023 | USD | 8.4368 | 8.4368 | 8.4368 | 8.4368 | 8.4368 | -0.105 (-1.23%) | 0 |
2 Oct 2023 | USD | 8.5419 | 8.5419 | 8.5419 | 8.5419 | 8.5419 | -0.083 (-0.96%) | 0 |
29 Sep 2023 | USD | 8.6247 | 8.6247 | 8.6247 | 8.6247 | 8.6247 | -0.01 (-0.12%) | 0 |
28 Sep 2023 | USD | 8.6351 | 8.6351 | 8.6351 | 8.6351 | 8.6351 | +0.017 (+0.20%) | 0 |
27 Sep 2023 | USD | 8.6179 | 8.6179 | 8.6179 | 8.6179 | 8.6179 | -0.016 (-0.18%) | 0 |
26 Sep 2023 | USD | 8.6335 | 8.6335 | 8.6335 | 8.6335 | 8.6335 | -0.116 (-1.33%) | 0 |
25 Sep 2023 | USD | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 8.7498 | -0.04 (-0.46%) | 0 |
22 Sep 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.033 (+0.37%) | 0 |
21 Sep 2023 | USD | 8.7573 | 8.7573 | 8.7573 | 8.7573 | 8.7573 | -0.081 (-0.92%) | 0 |
20 Sep 2023 | USD | 8.8386 | 8.8386 | 8.8386 | 8.8386 | 8.8386 | -0.016 (-0.19%) | 0 |
19 Sep 2023 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | -0.009 (-0.10%) | 0 |
18 Sep 2023 | USD | 8.8638 | 8.8638 | 8.8638 | 8.8638 | 8.8638 | +0.016 (+0.18%) | 0 |