Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 8.8481 | 8.8481 | 8.8481 | 8.8481 | 8.8481 | -0.03 (-0.33%) | 0 |
14 Sep 2023 | USD | 8.8777 | 8.8777 | 8.8777 | 8.8777 | 8.8777 | +0.044 (+0.50%) | 0 |
13 Sep 2023 | USD | 8.8338 | 8.8338 | 8.8338 | 8.8338 | 8.8338 | -0.023 (-0.26%) | 0 |
12 Sep 2023 | USD | 8.8569 | 8.8569 | 8.8569 | 8.8569 | 8.8569 | -0.017 (-0.19%) | 0 |
11 Sep 2023 | USD | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 8.8742 | -0.003 (-0.03%) | 0 |
8 Sep 2023 | USD | 8.8769 | 8.8769 | 8.8769 | 8.8769 | 8.8769 | +0.007 (+0.08%) | 0 |
7 Sep 2023 | USD | 8.8695 | 8.8695 | 8.8695 | 8.8695 | 8.8695 | -0.075 (-0.84%) | 0 |
6 Sep 2023 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.055 (-0.61%) | 0 |
5 Sep 2023 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | -0.045 (-0.49%) | 0 |
1 Sep 2023 | USD | 9.0445 | 9.0445 | 9.0445 | 9.0445 | 9.0445 | +0.009 (+0.10%) | 0 |
31 Aug 2023 | USD | 9.0358 | 9.0358 | 9.0358 | 9.0358 | 9.0358 | -0.015 (-0.16%) | 0 |
30 Aug 2023 | USD | 9.0504 | 9.0504 | 9.0504 | 9.0504 | 9.0504 | +0.02 (+0.22%) | 0 |
29 Aug 2023 | USD | 9.0306 | 9.0306 | 9.0306 | 9.0306 | 9.0306 | +0.056 (+0.62%) | 0 |
28 Aug 2023 | USD | 8.9749 | 8.9749 | 8.9749 | 8.9749 | 8.9749 | +0.033 (+0.37%) | 0 |
25 Aug 2023 | USD | 8.9421 | 8.9421 | 8.9421 | 8.9421 | 8.9421 | +0.027 (+0.30%) | 0 |
24 Aug 2023 | USD | 8.9155 | 8.9155 | 8.9155 | 8.9155 | 8.9155 | -0.067 (-0.74%) | 0 |
23 Aug 2023 | USD | 8.9822 | 8.9822 | 8.9822 | 8.9822 | 8.9822 | +0.07 (+0.78%) | 0 |
22 Aug 2023 | USD | 8.9126 | 8.9126 | 8.9126 | 8.9126 | 8.9126 | +0.007 (+0.08%) | 0 |
21 Aug 2023 | USD | 8.9058 | 8.9058 | 8.9058 | 8.9058 | 8.9058 | -0.001 (-0.01%) | 0 |
18 Aug 2023 | USD | 8.9065 | 8.9065 | 8.9065 | 8.9065 | 8.9065 | -0.001 (-0.02%) | 0 |
17 Aug 2023 | USD | 8.9079 | 8.9079 | 8.9079 | 8.9079 | 8.9079 | -0.051 (-0.57%) | 0 |
16 Aug 2023 | USD | 8.9594 | 8.9594 | 8.9594 | 8.9594 | 8.9594 | -0.064 (-0.71%) | 0 |
15 Aug 2023 | USD | 9.0234 | 9.0234 | 9.0234 | 9.0234 | 9.0234 | -0.083 (-0.91%) | 0 |
14 Aug 2023 | USD | 9.1059 | 9.1059 | 9.1059 | 9.1059 | 9.1059 | -0.017 (-0.18%) | 0 |
11 Aug 2023 | USD | 9.1224 | 9.1224 | 9.1224 | 9.1224 | 9.1224 | -0.002 (-0.02%) | 0 |
10 Aug 2023 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | -0.001 (-0.02%) | 0 |
9 Aug 2023 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 9.1254 | -0.062 (-0.67%) | 0 |
8 Aug 2023 | USD | 9.1871 | 9.1871 | 9.1871 | 9.1871 | 9.1871 | -0.004 (-0.05%) | 0 |
7 Aug 2023 | USD | 9.1914 | 9.1914 | 9.1914 | 9.1914 | 9.1914 | +0.062 (+0.67%) | 0 |
4 Aug 2023 | USD | 9.1298 | 9.1298 | 9.1298 | 9.1298 | 9.1298 | +0.017 (+0.19%) | 0 |