Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2024 | USD | 9.9518 | 9.9518 | 9.9518 | 9.9518 | 9.9518 | +0.022 (+0.23%) | 0 |
28 Aug 2024 | USD | 9.9294 | 9.9294 | 9.9294 | 9.9294 | 9.9294 | -0.033 (-0.34%) | 0 |
27 Aug 2024 | USD | 9.9628 | 9.9628 | 9.9628 | 9.9628 | 9.9628 | -0.008 (-0.08%) | 0 |
26 Aug 2024 | USD | 9.9711 | 9.9711 | 9.9711 | 9.9711 | 9.9711 | +0.033 (+0.33%) | 0 |
23 Aug 2024 | USD | 9.9379 | 9.9379 | 9.9379 | 9.9379 | 9.9379 | +0.1 (+1.02%) | 0 |
22 Aug 2024 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | -0.049 (-0.50%) | 0 |
21 Aug 2024 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | +0.029 (+0.29%) | 0 |
20 Aug 2024 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | +0.005 (+0.05%) | 0 |
19 Aug 2024 | USD | 9.8533 | 9.8533 | 9.8533 | 9.8533 | 9.8533 | +0.024 (+0.24%) | 0 |
16 Aug 2024 | USD | 9.8296 | 9.8296 | 9.8296 | 9.8296 | 9.8296 | +0.107 (+1.10%) | 0 |
15 Aug 2024 | USD | 9.7228 | 9.7228 | 9.7228 | 9.7228 | 9.7228 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 9.7228 | 9.7228 | 9.7228 | 9.7228 | 9.7228 | +0.007 (+0.07%) | 0 |
13 Aug 2024 | USD | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | +0.045 (+0.46%) | 0 |
12 Aug 2024 | USD | 9.671 | 9.671 | 9.671 | 9.671 | 9.671 | +0.011 (+0.12%) | 0 |
9 Aug 2024 | USD | 9.6596 | 9.6596 | 9.6596 | 9.6596 | 9.6596 | +0.046 (+0.47%) | 0 |
8 Aug 2024 | USD | 9.614 | 9.614 | 9.614 | 9.614 | 9.614 | +0.086 (+0.91%) | 0 |
7 Aug 2024 | USD | 9.5276 | 9.5276 | 9.5276 | 9.5276 | 9.5276 | +0.05 (+0.53%) | 0 |
6 Aug 2024 | USD | 9.4776 | 9.4776 | 9.4776 | 9.4776 | 9.4776 | +0.117 (+1.25%) | 0 |
5 Aug 2024 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 9.3605 | -0.265 (-2.75%) | 0 |
2 Aug 2024 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.106 (-1.09%) | 0 |
1 Aug 2024 | USD | 9.7306 | 9.7306 | 9.7306 | 9.7306 | 9.7306 | -0.041 (-0.41%) | 0 |
31 Jul 2024 | USD | 9.7711 | 9.7711 | 9.7711 | 9.7711 | 9.7711 | +0.071 (+0.73%) | 0 |
30 Jul 2024 | USD | 9.7003 | 9.7003 | 9.7003 | 9.7003 | 9.7003 | +0.037 (+0.38%) | 0 |
29 Jul 2024 | USD | 9.6636 | 9.6636 | 9.6636 | 9.6636 | 9.6636 | +0.011 (+0.11%) | 0 |
26 Jul 2024 | USD | 9.6527 | 9.6527 | 9.6527 | 9.6527 | 9.6527 | +0.044 (+0.46%) | 0 |
25 Jul 2024 | USD | 9.6087 | 9.6087 | 9.6087 | 9.6087 | 9.6087 | +0.02 (+0.21%) | 0 |
24 Jul 2024 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 9.5886 | -0.105 (-1.08%) | 0 |
23 Jul 2024 | USD | 9.6932 | 9.6932 | 9.6932 | 9.6932 | 9.6932 | +0.013 (+0.14%) | 0 |
22 Jul 2024 | USD | 9.6797 | 9.6797 | 9.6797 | 9.6797 | 9.6797 | +0.065 (+0.67%) | 0 |
19 Jul 2024 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0.034 (-0.35%) | 0 |