| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 10.5223 | 10.5223 | 10.5223 | 10.5223 | 10.5223 | -0.056 (-0.53%) | 0 |
| 7 Jul 2021 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 10.5783 | -0.013 (-0.12%) | 0 |
| 6 Jul 2021 | USD | 10.5913 | 10.5913 | 10.5913 | 10.5913 | 10.5913 | -0.005 (-0.05%) | 0 |
| 2 Jul 2021 | USD | 10.5966 | 10.5966 | 10.5966 | 10.5966 | 10.5966 | +0.006 (+0.06%) | 0 |
| 1 Jul 2021 | USD | 10.5904 | 10.5904 | 10.5904 | 10.5904 | 10.5904 | +0.008 (+0.07%) | 0 |
| 30 Jun 2021 | USD | 10.5827 | 10.5827 | 10.5827 | 10.5827 | 10.5827 | -0.001 (-0.01%) | 0 |
| 29 Jun 2021 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | +0.035 (+0.33%) | 0 |
| 28 Jun 2021 | USD | 10.5487 | 10.5487 | 10.5487 | 10.5487 | 10.5487 | +0.025 (+0.24%) | 0 |
| 25 Jun 2021 | USD | 10.5235 | 10.5235 | 10.5235 | 10.5235 | 10.5235 | -0.016 (-0.15%) | 0 |
| 24 Jun 2021 | USD | 10.5393 | 10.5393 | 10.5393 | 10.5393 | 10.5393 | +0.019 (+0.19%) | 0 |
| 23 Jun 2021 | USD | 10.5198 | 10.5198 | 10.5198 | 10.5198 | 10.5198 | -0.003 (-0.03%) | 0 |
| 22 Jun 2021 | USD | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | +0.014 (+0.13%) | 0 |
| 21 Jun 2021 | USD | 10.5096 | 10.5096 | 10.5096 | 10.5096 | 10.5096 | +0.024 (+0.23%) | 0 |
| 18 Jun 2021 | USD | 10.4859 | 10.4859 | 10.4859 | 10.4859 | 10.4859 | -0.04 (-0.38%) | 0 |
| 17 Jun 2021 | USD | 10.5256 | 10.5256 | 10.5256 | 10.5256 | 10.5256 | -0.013 (-0.12%) | 0 |
| 16 Jun 2021 | USD | 10.5385 | 10.5385 | 10.5385 | 10.5385 | 10.5385 | +0.017 (+0.16%) | 0 |
| 15 Jun 2021 | USD | 10.5217 | 10.5217 | 10.5217 | 10.5217 | 10.5217 | +0.013 (+0.13%) | 0 |
| 14 Jun 2021 | USD | 10.5083 | 10.5083 | 10.5083 | 10.5083 | 10.5083 | +0.081 (+0.78%) | 0 |
| 11 Jun 2021 | USD | 10.4272 | 10.4272 | 10.4272 | 10.4272 | 10.4272 | +0.02 (+0.19%) | 0 |
| 10 Jun 2021 | USD | 10.4073 | 10.4073 | 10.4073 | 10.4073 | 10.4073 | +0.003 (+0.03%) | 0 |
| 9 Jun 2021 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | -0.053 (-0.51%) | 0 |
| 8 Jun 2021 | USD | 10.4575 | 10.4575 | 10.4575 | 10.4575 | 10.4575 | +0 (+0.0%) | 0 |
| 7 Jun 2021 | USD | 10.4571 | 10.4571 | 10.4571 | 10.4571 | 10.4571 | +0.019 (+0.18%) | 0 |
| 4 Jun 2021 | USD | 10.4378 | 10.4378 | 10.4378 | 10.4378 | 10.4378 | -0.013 (-0.13%) | 0 |
| 3 Jun 2021 | USD | 10.4513 | 10.4513 | 10.4513 | 10.4513 | 10.4513 | -0.004 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 10.4558 | 10.4558 | 10.4558 | 10.4558 | 10.4558 | +0.019 (+0.18%) | 0 |
| 1 Jun 2021 | USD | 10.4366 | 10.4366 | 10.4366 | 10.4366 | 10.4366 | +0.008 (+0.08%) | 0 |
| 28 May 2021 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | +0.017 (+0.16%) | 0 |
| 27 May 2021 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | +0.001 (+0.01%) | 0 |
| 26 May 2021 | USD | 10.4102 | 10.4102 | 10.4102 | 10.4102 | 10.4102 | +0.009 (+0.08%) | 0 |
