Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | +0.004 (+0.04%) | 0 |
21 May 2021 | USD | 10.3972 | 10.3972 | 10.3972 | 10.3972 | 10.3972 | +0.012 (+0.12%) | 0 |
20 May 2021 | USD | 10.3852 | 10.3852 | 10.3852 | 10.3852 | 10.3852 | 0.0 (0.0%) | 0 |