Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 8.4817 | 8.4817 | 8.4817 | 8.4817 | 8.4817 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.4817 | 8.4817 | 8.4817 | 8.4817 | 8.4817 | +0.002 (+0.03%) | 0 |
1 Aug 2022 | USD | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 8.4793 | +0.008 (+0.09%) | 0 |
29 Jul 2022 | USD | 8.4714 | 8.4714 | 8.4714 | 8.4714 | 8.4714 | +0.044 (+0.53%) | 0 |
28 Jul 2022 | USD | 8.4269 | 8.4269 | 8.4269 | 8.4269 | 8.4269 | +0.064 (+0.77%) | 0 |
27 Jul 2022 | USD | 8.3629 | 8.3629 | 8.3629 | 8.3629 | 8.3629 | +0.045 (+0.54%) | 0 |
26 Jul 2022 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | -0.031 (-0.37%) | 0 |
25 Jul 2022 | USD | 8.3489 | 8.3489 | 8.3489 | 8.3489 | 8.3489 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8.3489 | 8.3489 | 8.3489 | 8.3489 | 8.3489 | -0.005 (-0.06%) | 0 |
21 Jul 2022 | USD | 8.3542 | 8.3542 | 8.3542 | 8.3542 | 8.3542 | +0.083 (+1.00%) | 0 |
20 Jul 2022 | USD | 8.2714 | 8.2714 | 8.2714 | 8.2714 | 8.2714 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 8.2714 | 8.2714 | 8.2714 | 8.2714 | 8.2714 | +0.083 (+1.01%) | 0 |
18 Jul 2022 | USD | 8.1887 | 8.1887 | 8.1887 | 8.1887 | 8.1887 | -0.034 (-0.41%) | 0 |
15 Jul 2022 | USD | 8.2226 | 8.2226 | 8.2226 | 8.2226 | 8.2226 | +0.018 (+0.23%) | 0 |
14 Jul 2022 | USD | 8.2041 | 8.2041 | 8.2041 | 8.2041 | 8.2041 | -0.022 (-0.27%) | 0 |
13 Jul 2022 | USD | 8.226 | 8.226 | 8.226 | 8.226 | 8.226 | +0.032 (+0.39%) | 0 |
12 Jul 2022 | USD | 8.1943 | 8.1943 | 8.1943 | 8.1943 | 8.1943 | +0.027 (+0.33%) | 0 |
11 Jul 2022 | USD | 8.1676 | 8.1676 | 8.1676 | 8.1676 | 8.1676 | -0.005 (-0.07%) | 0 |
8 Jul 2022 | USD | 8.1731 | 8.1731 | 8.1731 | 8.1731 | 8.1731 | +0.015 (+0.18%) | 0 |
7 Jul 2022 | USD | 8.1582 | 8.1582 | 8.1582 | 8.1582 | 8.1582 | -0.023 (-0.28%) | 0 |
6 Jul 2022 | USD | 8.1809 | 8.1809 | 8.1809 | 8.1809 | 8.1809 | -0.015 (-0.18%) | 0 |
5 Jul 2022 | USD | 8.196 | 8.196 | 8.196 | 8.196 | 8.196 | -0.052 (-0.64%) | 0 |
1 Jul 2022 | USD | 8.2484 | 8.2484 | 8.2484 | 8.2484 | 8.2484 | +0.03 (+0.36%) | 0 |
30 Jun 2022 | USD | 8.2185 | 8.2185 | 8.2185 | 8.2185 | 8.2185 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.2185 | 8.2185 | 8.2185 | 8.2185 | 8.2185 | -0.03 (-0.36%) | 0 |
28 Jun 2022 | USD | 8.2485 | 8.2485 | 8.2485 | 8.2485 | 8.2485 | +0.002 (+0.02%) | 0 |
27 Jun 2022 | USD | 8.2469 | 8.2469 | 8.2469 | 8.2469 | 8.2469 | -0.005 (-0.06%) | 0 |
24 Jun 2022 | USD | 8.2516 | 8.2516 | 8.2516 | 8.2516 | 8.2516 | +0.065 (+0.79%) | 0 |
23 Jun 2022 | USD | 8.1868 | 8.1868 | 8.1868 | 8.1868 | 8.1868 | -0.016 (-0.19%) | 0 |
22 Jun 2022 | USD | 8.2025 | 8.2025 | 8.2025 | 8.2025 | 8.2025 | -0.036 (-0.43%) | 0 |