Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 8.2381 | 8.2381 | 8.2381 | 8.2381 | 8.2381 | +0.022 (+0.27%) | 0 |
17 Jun 2022 | USD | 8.2156 | 8.2156 | 8.2156 | 8.2156 | 8.2156 | +0.05 (+0.61%) | 0 |
16 Jun 2022 | USD | 8.1658 | 8.1658 | 8.1658 | 8.1658 | 8.1658 | -0.162 (-1.94%) | 0 |
15 Jun 2022 | USD | 8.3274 | 8.3274 | 8.3274 | 8.3274 | 8.3274 | +0.014 (+0.17%) | 0 |
14 Jun 2022 | USD | 8.3136 | 8.3136 | 8.3136 | 8.3136 | 8.3136 | +0.09 (+1.09%) | 0 |
13 Jun 2022 | USD | 8.2236 | 8.2236 | 8.2236 | 8.2236 | 8.2236 | -0.215 (-2.55%) | 0 |
10 Jun 2022 | USD | 8.4385 | 8.4385 | 8.4385 | 8.4385 | 8.4385 | -0.021 (-0.24%) | 0 |
9 Jun 2022 | USD | 8.459 | 8.459 | 8.459 | 8.459 | 8.459 | -0.054 (-0.64%) | 0 |
8 Jun 2022 | USD | 8.5134 | 8.5134 | 8.5134 | 8.5134 | 8.5134 | -0.018 (-0.21%) | 0 |
7 Jun 2022 | USD | 8.531 | 8.531 | 8.531 | 8.531 | 8.531 | +0.023 (+0.28%) | 0 |
6 Jun 2022 | USD | 8.5076 | 8.5076 | 8.5076 | 8.5076 | 8.5076 | +0.028 (+0.33%) | 0 |
3 Jun 2022 | USD | 8.4794 | 8.4794 | 8.4794 | 8.4794 | 8.4794 | -0.023 (-0.27%) | 0 |
2 Jun 2022 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 8.502 | +0.022 (+0.27%) | 0 |
1 Jun 2022 | USD | 8.4795 | 8.4795 | 8.4795 | 8.4795 | 8.4795 | +0.015 (+0.17%) | 0 |
31 May 2022 | USD | 8.4647 | 8.4647 | 8.4647 | 8.4647 | 8.4647 | -0.013 (-0.16%) | 0 |
27 May 2022 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | +0.059 (+0.70%) | 0 |
26 May 2022 | USD | 8.4194 | 8.4194 | 8.4194 | 8.4194 | 8.4194 | +0.091 (+1.09%) | 0 |
25 May 2022 | USD | 8.3285 | 8.3285 | 8.3285 | 8.3285 | 8.3285 | -0.007 (-0.09%) | 0 |
24 May 2022 | USD | 8.3357 | 8.3357 | 8.3357 | 8.3357 | 8.3357 | -0.03 (-0.36%) | 0 |
23 May 2022 | USD | 8.366 | 8.366 | 8.366 | 8.366 | 8.366 | +0.009 (+0.10%) | 0 |
20 May 2022 | USD | 8.3573 | 8.3573 | 8.3573 | 8.3573 | 8.3573 | +0.012 (+0.14%) | 0 |
19 May 2022 | USD | 8.3453 | 8.3453 | 8.3453 | 8.3453 | 8.3453 | -0.012 (-0.14%) | 0 |
18 May 2022 | USD | 8.3571 | 8.3571 | 8.3571 | 8.3571 | 8.3571 | -0.055 (-0.66%) | 0 |
17 May 2022 | USD | 8.4122 | 8.4122 | 8.4122 | 8.4122 | 8.4122 | +0.079 (+0.95%) | 0 |
16 May 2022 | USD | 8.3328 | 8.3328 | 8.3328 | 8.3328 | 8.3328 | -0.023 (-0.27%) | 0 |
13 May 2022 | USD | 8.3556 | 8.3556 | 8.3556 | 8.3556 | 8.3556 | +0.049 (+0.59%) | 0 |
12 May 2022 | USD | 8.3069 | 8.3069 | 8.3069 | 8.3069 | 8.3069 | -0.061 (-0.73%) | 0 |
11 May 2022 | USD | 8.3678 | 8.3678 | 8.3678 | 8.3678 | 8.3678 | -0.133 (-1.56%) | 0 |
10 May 2022 | USD | 8.5007 | 8.5007 | 8.5007 | 8.5007 | 8.5007 | -0.036 (-0.42%) | 0 |
9 May 2022 | USD | 8.5366 | 8.5366 | 8.5366 | 8.5366 | 8.5366 | -0.151 (-1.74%) | 0 |