Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.028 (-0.32%) | 0 |
5 May 2022 | USD | 8.7162 | 8.7162 | 8.7162 | 8.7162 | 8.7162 | -0.074 (-0.84%) | 0 |
4 May 2022 | USD | 8.7899 | 8.7899 | 8.7899 | 8.7899 | 8.7899 | +0.036 (+0.42%) | 0 |
3 May 2022 | USD | 8.7535 | 8.7535 | 8.7535 | 8.7535 | 8.7535 | +0.01 (+0.12%) | 0 |
2 May 2022 | USD | 8.7433 | 8.7433 | 8.7433 | 8.7433 | 8.7433 | -0.08 (-0.91%) | 0 |
29 Apr 2022 | USD | 8.8234 | 8.8234 | 8.8234 | 8.8234 | 8.8234 | -0.041 (-0.46%) | 0 |
28 Apr 2022 | USD | 8.8643 | 8.8643 | 8.8643 | 8.8643 | 8.8643 | +0.012 (+0.14%) | 0 |
27 Apr 2022 | USD | 8.8523 | 8.8523 | 8.8523 | 8.8523 | 8.8523 | +0.018 (+0.21%) | 0 |
26 Apr 2022 | USD | 8.834 | 8.834 | 8.834 | 8.834 | 8.834 | -0.06 (-0.67%) | 0 |
25 Apr 2022 | USD | 8.8937 | 8.8937 | 8.8937 | 8.8937 | 8.8937 | -0.037 (-0.41%) | 0 |
22 Apr 2022 | USD | 8.9305 | 8.9305 | 8.9305 | 8.9305 | 8.9305 | -0.043 (-0.48%) | 0 |
21 Apr 2022 | USD | 8.9733 | 8.9733 | 8.9733 | 8.9733 | 8.9733 | -0.022 (-0.24%) | 0 |
20 Apr 2022 | USD | 8.9949 | 8.9949 | 8.9949 | 8.9949 | 8.9949 | -0.007 (-0.08%) | 0 |
19 Apr 2022 | USD | 9.0022 | 9.0022 | 9.0022 | 9.0022 | 9.0022 | +0.049 (+0.55%) | 0 |
18 Apr 2022 | USD | 8.9533 | 8.9533 | 8.9533 | 8.9533 | 8.9533 | -0.024 (-0.26%) | 0 |
14 Apr 2022 | USD | 8.9769 | 8.9769 | 8.9769 | 8.9769 | 8.9769 | -0.043 (-0.48%) | 0 |
13 Apr 2022 | USD | 9.0204 | 9.0204 | 9.0204 | 9.0204 | 9.0204 | +0.022 (+0.24%) | 0 |
12 Apr 2022 | USD | 8.9984 | 8.9984 | 8.9984 | 8.9984 | 8.9984 | +0.009 (+0.10%) | 0 |
11 Apr 2022 | USD | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 8.9895 | -0.065 (-0.72%) | 0 |
8 Apr 2022 | USD | 9.0548 | 9.0548 | 9.0548 | 9.0548 | 9.0548 | -0.023 (-0.25%) | 0 |
7 Apr 2022 | USD | 9.0774 | 9.0774 | 9.0774 | 9.0774 | 9.0774 | +0.024 (+0.26%) | 0 |
6 Apr 2022 | USD | 9.0538 | 9.0538 | 9.0538 | 9.0538 | 9.0538 | -0.076 (-0.84%) | 0 |
5 Apr 2022 | USD | 9.1302 | 9.1302 | 9.1302 | 9.1302 | 9.1302 | -0.031 (-0.34%) | 0 |
4 Apr 2022 | USD | 9.1612 | 9.1612 | 9.1612 | 9.1612 | 9.1612 | +0.046 (+0.50%) | 0 |
1 Apr 2022 | USD | 9.1153 | 9.1153 | 9.1153 | 9.1153 | 9.1153 | +0.067 (+0.74%) | 0 |
31 Mar 2022 | USD | 9.0484 | 9.0484 | 9.0484 | 9.0484 | 9.0484 | +0.041 (+0.45%) | 0 |
30 Mar 2022 | USD | 9.0077 | 9.0077 | 9.0077 | 9.0077 | 9.0077 | +0.021 (+0.24%) | 0 |
29 Mar 2022 | USD | 8.9864 | 8.9864 | 8.9864 | 8.9864 | 8.9864 | +0.056 (+0.62%) | 0 |
28 Mar 2022 | USD | 8.9307 | 8.9307 | 8.9307 | 8.9307 | 8.9307 | +0.037 (+0.42%) | 0 |
25 Mar 2022 | USD | 8.8935 | 8.8935 | 8.8935 | 8.8935 | 8.8935 | -0.037 (-0.42%) | 0 |