Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 8.9308 | 8.9308 | 8.9308 | 8.9308 | 8.9308 | -0.004 (-0.05%) | 0 |
23 Mar 2022 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | -0.046 (-0.51%) | 0 |
22 Mar 2022 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | +0.066 (+0.74%) | 0 |
21 Mar 2022 | USD | 8.9151 | 8.9151 | 8.9151 | 8.9151 | 8.9151 | -0.013 (-0.14%) | 0 |
18 Mar 2022 | USD | 8.9279 | 8.9279 | 8.9279 | 8.9279 | 8.9279 | +0.022 (+0.24%) | 0 |
17 Mar 2022 | USD | 8.9063 | 8.9063 | 8.9063 | 8.9063 | 8.9063 | +0.063 (+0.71%) | 0 |
16 Mar 2022 | USD | 8.8434 | 8.8434 | 8.8434 | 8.8434 | 8.8434 | +0.084 (+0.95%) | 0 |
15 Mar 2022 | USD | 8.7598 | 8.7598 | 8.7598 | 8.7598 | 8.7598 | +0.014 (+0.16%) | 0 |
14 Mar 2022 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | -0.111 (-1.26%) | 0 |
11 Mar 2022 | USD | 8.8572 | 8.8572 | 8.8572 | 8.8572 | 8.8572 | -0.074 (-0.83%) | 0 |
10 Mar 2022 | USD | 8.9316 | 8.9316 | 8.9316 | 8.9316 | 8.9316 | -0.056 (-0.62%) | 0 |
9 Mar 2022 | USD | 8.9873 | 8.9873 | 8.9873 | 8.9873 | 8.9873 | +0.001 (+0.01%) | 0 |
8 Mar 2022 | USD | 8.9865 | 8.9865 | 8.9865 | 8.9865 | 8.9865 | -0.008 (-0.09%) | 0 |
7 Mar 2022 | USD | 8.9947 | 8.9947 | 8.9947 | 8.9947 | 8.9947 | -0.135 (-1.47%) | 0 |
4 Mar 2022 | USD | 9.1293 | 9.1293 | 9.1293 | 9.1293 | 9.1293 | -0.038 (-0.41%) | 0 |
3 Mar 2022 | USD | 9.1672 | 9.1672 | 9.1672 | 9.1672 | 9.1672 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.1672 | 9.1672 | 9.1672 | 9.1672 | 9.1672 | +0.036 (+0.39%) | 0 |
1 Mar 2022 | USD | 9.1313 | 9.1313 | 9.1313 | 9.1313 | 9.1313 | -0.021 (-0.23%) | 0 |
28 Feb 2022 | USD | 9.1519 | 9.1519 | 9.1519 | 9.1519 | 9.1519 | +0.024 (+0.27%) | 0 |
25 Feb 2022 | USD | 9.1276 | 9.1276 | 9.1276 | 9.1276 | 9.1276 | +0.075 (+0.83%) | 0 |
24 Feb 2022 | USD | 9.0521 | 9.0521 | 9.0521 | 9.0521 | 9.0521 | -0.066 (-0.72%) | 0 |
23 Feb 2022 | USD | 9.1178 | 9.1178 | 9.1178 | 9.1178 | 9.1178 | -0.06 (-0.65%) | 0 |
22 Feb 2022 | USD | 9.1779 | 9.1779 | 9.1779 | 9.1779 | 9.1779 | -0.072 (-0.78%) | 0 |
18 Feb 2022 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 9.2504 | -0.007 (-0.08%) | 0 |
17 Feb 2022 | USD | 9.2578 | 9.2578 | 9.2578 | 9.2578 | 9.2578 | -0.068 (-0.72%) | 0 |
16 Feb 2022 | USD | 9.3254 | 9.3254 | 9.3254 | 9.3254 | 9.3254 | +0.022 (+0.23%) | 0 |
15 Feb 2022 | USD | 9.3037 | 9.3037 | 9.3037 | 9.3037 | 9.3037 | +0.066 (+0.72%) | 0 |
14 Feb 2022 | USD | 9.2376 | 9.2376 | 9.2376 | 9.2376 | 9.2376 | -0.079 (-0.84%) | 0 |
11 Feb 2022 | USD | 9.3162 | 9.3162 | 9.3162 | 9.3162 | 9.3162 | -0.044 (-0.47%) | 0 |
10 Feb 2022 | USD | 9.3606 | 9.3606 | 9.3606 | 9.3606 | 9.3606 | -0.035 (-0.38%) | 0 |