Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 9.3961 | 9.3961 | 9.3961 | 9.3961 | 9.3961 | -0.034 (-0.36%) | 0 |
8 Feb 2022 | USD | 9.4298 | 9.4298 | 9.4298 | 9.4298 | 9.4298 | +0.031 (+0.33%) | 0 |
7 Feb 2022 | USD | 9.3988 | 9.3988 | 9.3988 | 9.3988 | 9.3988 | -0.013 (-0.13%) | 0 |
4 Feb 2022 | USD | 9.4114 | 9.4114 | 9.4114 | 9.4114 | 9.4114 | +0.033 (+0.35%) | 0 |
3 Feb 2022 | USD | 9.3787 | 9.3787 | 9.3787 | 9.3787 | 9.3787 | -0.029 (-0.31%) | 0 |
2 Feb 2022 | USD | 9.4079 | 9.4079 | 9.4079 | 9.4079 | 9.4079 | -0.007 (-0.08%) | 0 |
1 Feb 2022 | USD | 9.4153 | 9.4153 | 9.4153 | 9.4153 | 9.4153 | +0.055 (+0.59%) | 0 |
31 Jan 2022 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | +0.039 (+0.42%) | 0 |
28 Jan 2022 | USD | 9.3213 | 9.3213 | 9.3213 | 9.3213 | 9.3213 | +0.004 (+0.04%) | 0 |
27 Jan 2022 | USD | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 9.3175 | +0.044 (+0.47%) | 0 |
26 Jan 2022 | USD | 9.2737 | 9.2737 | 9.2737 | 9.2737 | 9.2737 | +0.04 (+0.43%) | 0 |
25 Jan 2022 | USD | 9.2338 | 9.2338 | 9.2338 | 9.2338 | 9.2338 | -0.016 (-0.17%) | 0 |
24 Jan 2022 | USD | 9.2494 | 9.2494 | 9.2494 | 9.2494 | 9.2494 | -0.149 (-1.58%) | 0 |
21 Jan 2022 | USD | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 9.3981 | -0.062 (-0.65%) | 0 |
20 Jan 2022 | USD | 9.4597 | 9.4597 | 9.4597 | 9.4597 | 9.4597 | -0.003 (-0.03%) | 0 |
19 Jan 2022 | USD | 9.4625 | 9.4625 | 9.4625 | 9.4625 | 9.4625 | +0.024 (+0.25%) | 0 |
18 Jan 2022 | USD | 9.4386 | 9.4386 | 9.4386 | 9.4386 | 9.4386 | -0.039 (-0.41%) | 0 |
14 Jan 2022 | USD | 9.4779 | 9.4779 | 9.4779 | 9.4779 | 9.4779 | -0.003 (-0.03%) | 0 |
13 Jan 2022 | USD | 9.4809 | 9.4809 | 9.4809 | 9.4809 | 9.4809 | -0.004 (-0.05%) | 0 |
12 Jan 2022 | USD | 9.4852 | 9.4852 | 9.4852 | 9.4852 | 9.4852 | +0.02 (+0.21%) | 0 |
11 Jan 2022 | USD | 9.4656 | 9.4656 | 9.4656 | 9.4656 | 9.4656 | +0.034 (+0.36%) | 0 |
10 Jan 2022 | USD | 9.4315 | 9.4315 | 9.4315 | 9.4315 | 9.4315 | +0.035 (+0.37%) | 0 |
7 Jan 2022 | USD | 9.3963 | 9.3963 | 9.3963 | 9.3963 | 9.3963 | -0.616 (-6.16%) | 0 |
6 Jan 2022 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | +0.013 (+0.13%) | 0 |
5 Jan 2022 | USD | 9.9993 | 9.9993 | 9.9993 | 9.9993 | 9.9993 | -0.057 (-0.56%) | 0 |
4 Jan 2022 | USD | 10.0559 | 10.0559 | 10.0559 | 10.0559 | 10.0559 | +0.025 (+0.25%) | 0 |
3 Jan 2022 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | -0.016 (-0.16%) | 0 |
31 Dec 2021 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | -0.022 (-0.22%) | 0 |
30 Dec 2021 | USD | 10.0697 | 10.0697 | 10.0697 | 10.0697 | 10.0697 | -0.005 (-0.05%) | 0 |
29 Dec 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.025 (+0.25%) | 0 |