Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 10.0553 | 10.0553 | 10.0553 | 10.0553 | 10.0553 | -0.011 (-0.11%) | 0 |
11 Nov 2021 | USD | 10.0659 | 10.0659 | 10.0659 | 10.0659 | 10.0659 | +0.029 (+0.29%) | 0 |
10 Nov 2021 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | -0.033 (-0.33%) | 0 |
9 Nov 2021 | USD | 10.0702 | 10.0702 | 10.0702 | 10.0702 | 10.0702 | -0.036 (-0.35%) | 0 |
8 Nov 2021 | USD | 10.1059 | 10.1059 | 10.1059 | 10.1059 | 10.1059 | +0.021 (+0.21%) | 0 |
5 Nov 2021 | USD | 10.0846 | 10.0846 | 10.0846 | 10.0846 | 10.0846 | +0.023 (+0.23%) | 0 |
4 Nov 2021 | USD | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 10.0612 | +0 (+0.0%) | 0 |
3 Nov 2021 | USD | 10.061 | 10.061 | 10.061 | 10.061 | 10.061 | +0.018 (+0.18%) | 0 |
2 Nov 2021 | USD | 10.0429 | 10.0429 | 10.0429 | 10.0429 | 10.0429 | +0.018 (+0.18%) | 0 |
1 Nov 2021 | USD | 10.0253 | 10.0253 | 10.0253 | 10.0253 | 10.0253 | +0.001 (+0.01%) | 0 |
29 Oct 2021 | USD | 10.0247 | 10.0247 | 10.0247 | 10.0247 | 10.0247 | -0.001 (-0.01%) | 0 |
28 Oct 2021 | USD | 10.0261 | 10.0261 | 10.0261 | 10.0261 | 10.0261 | +0.028 (+0.28%) | 0 |
27 Oct 2021 | USD | 9.9978 | 9.9978 | 9.9978 | 9.9978 | 9.9978 | +0.006 (+0.07%) | 0 |
26 Oct 2021 | USD | 9.9913 | 9.9913 | 9.9913 | 9.9913 | 9.9913 | -0.015 (-0.15%) | 0 |
25 Oct 2021 | USD | 10.0065 | 10.0065 | 10.0065 | 10.0065 | 10.0065 | -0.04 (-0.40%) | 0 |
22 Oct 2021 | USD | 10.0467 | 10.0467 | 10.0467 | 10.0467 | 10.0467 | +0.026 (+0.26%) | 0 |
21 Oct 2021 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | -0.01 (-0.10%) | 0 |
20 Oct 2021 | USD | 10.0308 | 10.0308 | 10.0308 | 10.0308 | 10.0308 | +0 (+0.0%) | 0 |
19 Oct 2021 | USD | 10.0306 | 10.0306 | 10.0306 | 10.0306 | 10.0306 | +0.018 (+0.18%) | 0 |
18 Oct 2021 | USD | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 10.0122 | +0.004 (+0.04%) | 0 |
15 Oct 2021 | USD | 10.0086 | 10.0086 | 10.0086 | 10.0086 | 10.0086 | -0.036 (-0.36%) | 0 |
14 Oct 2021 | USD | 10.0449 | 10.0449 | 10.0449 | 10.0449 | 10.0449 | +0.045 (+0.45%) | 0 |
13 Oct 2021 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +0.021 (+0.21%) | 0 |
12 Oct 2021 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | +0.002 (+0.02%) | 0 |
11 Oct 2021 | USD | 9.9763 | 9.9763 | 9.9763 | 9.9763 | 9.9763 | +0.016 (+0.16%) | 0 |
8 Oct 2021 | USD | 9.9604 | 9.9604 | 9.9604 | 9.9604 | 9.9604 | +0 (+0.0%) | 0 |
7 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.363 (-3.51%) | 0 |
6 Oct 2021 | USD | 10.3227 | 10.3227 | 10.3227 | 10.3227 | 10.3227 | +0.003 (+0.03%) | 0 |
5 Oct 2021 | USD | 10.3193 | 10.3193 | 10.3193 | 10.3193 | 10.3193 | +0.021 (+0.20%) | 0 |
4 Oct 2021 | USD | 10.2986 | 10.2986 | 10.2986 | 10.2986 | 10.2986 | -0.01 (-0.10%) | 0 |