| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 10.3085 | 10.3085 | 10.3085 | 10.3085 | 10.3085 | +0.012 (+0.11%) | 0 |
| 30 Sep 2021 | USD | 10.2968 | 10.2968 | 10.2968 | 10.2968 | 10.2968 | -0.029 (-0.29%) | 0 |
| 29 Sep 2021 | USD | 10.3263 | 10.3263 | 10.3263 | 10.3263 | 10.3263 | +0.022 (+0.22%) | 0 |
| 28 Sep 2021 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | +0.024 (+0.23%) | 0 |
| 27 Sep 2021 | USD | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 10.2799 | +0.004 (+0.04%) | 0 |
| 24 Sep 2021 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | +0.013 (+0.13%) | 0 |
| 23 Sep 2021 | USD | 10.2628 | 10.2628 | 10.2628 | 10.2628 | 10.2628 | -0.004 (-0.04%) | 0 |
| 22 Sep 2021 | USD | 10.2666 | 10.2666 | 10.2666 | 10.2666 | 10.2666 | +0.023 (+0.23%) | 0 |
| 21 Sep 2021 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | -0.001 (-0.01%) | 0 |
| 20 Sep 2021 | USD | 10.2446 | 10.2446 | 10.2446 | 10.2446 | 10.2446 | -0.024 (-0.23%) | 0 |
| 17 Sep 2021 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 10.2683 | +0.015 (+0.15%) | 0 |
| 16 Sep 2021 | USD | 10.2533 | 10.2533 | 10.2533 | 10.2533 | 10.2533 | -0.013 (-0.13%) | 0 |
| 15 Sep 2021 | USD | 10.2667 | 10.2667 | 10.2667 | 10.2667 | 10.2667 | -0.003 (-0.03%) | 0 |
| 14 Sep 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.007 (-0.07%) | 0 |
| 13 Sep 2021 | USD | 10.2769 | 10.2769 | 10.2769 | 10.2769 | 10.2769 | +0.015 (+0.15%) | 0 |
| 10 Sep 2021 | USD | 10.2616 | 10.2616 | 10.2616 | 10.2616 | 10.2616 | +0.019 (+0.19%) | 0 |
| 9 Sep 2021 | USD | 10.2424 | 10.2424 | 10.2424 | 10.2424 | 10.2424 | -0.313 (-2.97%) | 0 |
| 8 Sep 2021 | USD | 10.5558 | 10.5558 | 10.5558 | 10.5558 | 10.5558 | +0.014 (+0.13%) | 0 |
| 7 Sep 2021 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | -0.006 (-0.05%) | 0 |
| 3 Sep 2021 | USD | 10.5476 | 10.5476 | 10.5476 | 10.5476 | 10.5476 | -0.005 (-0.05%) | 0 |
| 2 Sep 2021 | USD | 10.5525 | 10.5525 | 10.5525 | 10.5525 | 10.5525 | -0.016 (-0.15%) | 0 |
| 1 Sep 2021 | USD | 10.5683 | 10.5683 | 10.5683 | 10.5683 | 10.5683 | +0.033 (+0.31%) | 0 |
| 31 Aug 2021 | USD | 10.5357 | 10.5357 | 10.5357 | 10.5357 | 10.5357 | +0.018 (+0.17%) | 0 |
| 30 Aug 2021 | USD | 10.5174 | 10.5174 | 10.5174 | 10.5174 | 10.5174 | +0.022 (+0.21%) | 0 |
| 27 Aug 2021 | USD | 10.4951 | 10.4951 | 10.4951 | 10.4951 | 10.4951 | +0.018 (+0.17%) | 0 |
| 26 Aug 2021 | USD | 10.4773 | 10.4773 | 10.4773 | 10.4773 | 10.4773 | -0.039 (-0.37%) | 0 |
| 25 Aug 2021 | USD | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 10.5166 | +0.004 (+0.04%) | 0 |
| 24 Aug 2021 | USD | 10.5123 | 10.5123 | 10.5123 | 10.5123 | 10.5123 | +0.007 (+0.06%) | 0 |
| 23 Aug 2021 | USD | 10.5056 | 10.5056 | 10.5056 | 10.5056 | 10.5056 | +0.021 (+0.20%) | 0 |
| 20 Aug 2021 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | +0.006 (+0.06%) | 0 |
