Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 8.3129 | 8.3129 | 8.3129 | 8.3129 | 8.3129 | -0.021 (-0.26%) | 0 |
14 Sep 2022 | USD | 8.3343 | 8.3343 | 8.3343 | 8.3343 | 8.3343 | +0.009 (+0.11%) | 0 |
13 Sep 2022 | USD | 8.3248 | 8.3248 | 8.3248 | 8.3248 | 8.3248 | -0.086 (-1.02%) | 0 |
12 Sep 2022 | USD | 8.4106 | 8.4106 | 8.4106 | 8.4106 | 8.4106 | +0.004 (+0.05%) | 0 |
9 Sep 2022 | USD | 8.4065 | 8.4065 | 8.4065 | 8.4065 | 8.4065 | +0.049 (+0.59%) | 0 |
8 Sep 2022 | USD | 8.3574 | 8.3574 | 8.3574 | 8.3574 | 8.3574 | -0.017 (-0.20%) | 0 |
7 Sep 2022 | USD | 8.3741 | 8.3741 | 8.3741 | 8.3741 | 8.3741 | +0.043 (+0.51%) | 0 |
6 Sep 2022 | USD | 8.3313 | 8.3313 | 8.3313 | 8.3313 | 8.3313 | -0.025 (-0.30%) | 0 |
2 Sep 2022 | USD | 8.3567 | 8.3567 | 8.3567 | 8.3567 | 8.3567 | -0.002 (-0.02%) | 0 |
1 Sep 2022 | USD | 8.3587 | 8.3587 | 8.3587 | 8.3587 | 8.3587 | -0.064 (-0.76%) | 0 |
31 Aug 2022 | USD | 8.4226 | 8.4226 | 8.4226 | 8.4226 | 8.4226 | -0.006 (-0.07%) | 0 |
30 Aug 2022 | USD | 8.4283 | 8.4283 | 8.4283 | 8.4283 | 8.4283 | -0.028 (-0.33%) | 0 |
29 Aug 2022 | USD | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 8.4558 | -0.015 (-0.18%) | 0 |
26 Aug 2022 | USD | 8.4707 | 8.4707 | 8.4707 | 8.4707 | 8.4707 | -0.057 (-0.66%) | 0 |
25 Aug 2022 | USD | 8.5274 | 8.5274 | 8.5274 | 8.5274 | 8.5274 | -0.006 (-0.07%) | 0 |
24 Aug 2022 | USD | 8.5337 | 8.5337 | 8.5337 | 8.5337 | 8.5337 | +0.034 (+0.40%) | 0 |
23 Aug 2022 | USD | 8.4997 | 8.4997 | 8.4997 | 8.4997 | 8.4997 | +0.011 (+0.13%) | 0 |
22 Aug 2022 | USD | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 8.4884 | -0.068 (-0.79%) | 0 |
19 Aug 2022 | USD | 8.5559 | 8.5559 | 8.5559 | 8.5559 | 8.5559 | -0.053 (-0.62%) | 0 |
18 Aug 2022 | USD | 8.6092 | 8.6092 | 8.6092 | 8.6092 | 8.6092 | +0.004 (+0.04%) | 0 |
17 Aug 2022 | USD | 8.6054 | 8.6054 | 8.6054 | 8.6054 | 8.6054 | -0.049 (-0.57%) | 0 |
16 Aug 2022 | USD | 8.6547 | 8.6547 | 8.6547 | 8.6547 | 8.6547 | -0.004 (-0.05%) | 0 |
15 Aug 2022 | USD | 8.6592 | 8.6592 | 8.6592 | 8.6592 | 8.6592 | -0.014 (-0.16%) | 0 |
12 Aug 2022 | USD | 8.6733 | 8.6733 | 8.6733 | 8.6733 | 8.6733 | +0.026 (+0.30%) | 0 |
11 Aug 2022 | USD | 8.6473 | 8.6473 | 8.6473 | 8.6473 | 8.6473 | +0.017 (+0.19%) | 0 |
10 Aug 2022 | USD | 8.6305 | 8.6305 | 8.6305 | 8.6305 | 8.6305 | +0.057 (+0.66%) | 0 |
9 Aug 2022 | USD | 8.5739 | 8.5739 | 8.5739 | 8.5739 | 8.5739 | -0.041 (-0.47%) | 0 |
8 Aug 2022 | USD | 8.6144 | 8.6144 | 8.6144 | 8.6144 | 8.6144 | +0.058 (+0.67%) | 0 |
5 Aug 2022 | USD | 8.5567 | 8.5567 | 8.5567 | 8.5567 | 8.5567 | +0.002 (+0.02%) | 0 |
4 Aug 2022 | USD | 8.5547 | 8.5547 | 8.5547 | 8.5547 | 8.5547 | +0.073 (+0.86%) | 0 |