Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | SGD | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.025 (+3.79%) | 1,000,000 |
9 Apr 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 400,000 |
8 Apr 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.04 (+5.97%) | 400,000 |
4 Apr 2008 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.115 (+20.72%) | 200,000 |
1 Apr 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 200,000 |
31 Mar 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.56 (+NA) | 15,000 |
25 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |