Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
18 Jul 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 20,000 |
15 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 100,000 |
4 Jul 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Jul 2008 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 260,000 |
2 Jul 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 8,000 |
1 Jul 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Jun 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 5,000 |
26 Jun 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 50,000 |
25 Jun 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.045 (-17.31%) | 63,000 |
23 Jun 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 400,000 |
19 Jun 2008 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 100,000 |
18 Jun 2008 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 225,000 |
17 Jun 2008 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 810,000 |
16 Jun 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.035 (+15.91%) | 275,000 |
13 Jun 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 50,000 |
10 Jun 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 20,000 |