Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.045 (-15.79%) | 145,000 |
6 Jun 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 20,000 |
5 Jun 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
4 Jun 2008 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 30,000 |
3 Jun 2008 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 85,000 |
2 Jun 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.025 (+8.93%) | 75,000 |
30 May 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,000 |
28 May 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 25,000 |
26 May 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 50,000 |
23 May 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 20,000 |
22 May 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 10,000 |
21 May 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 315,000 |
15 May 2008 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.03 (+9.84%) | 120,000 |
14 May 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 10,000 |
13 May 2008 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 35,000 |
12 May 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 130,000 |
9 May 2008 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 90,000 |
8 May 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 100,000 |
7 May 2008 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 230,000 |
6 May 2008 | SGD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.015 (+4.92%) | 400,000 |
5 May 2008 | SGD | 0.33 | 0.33 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 506,000 |
2 May 2008 | SGD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.045 (+16.36%) | 311,000 |
30 Apr 2008 | SGD | 0.255 | 0.285 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 611,000 |
29 Apr 2008 | SGD | 0.28 | 0.28 | 0.245 | 0.255 | 0.255 | -0.045 (-15%) | 2,027,000 |
28 Apr 2008 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 760,000 |
25 Apr 2008 | SGD | 0.375 | 0.375 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 400,000 |