Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | SGD | 0.385 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 199,000 |
23 Apr 2008 | SGD | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | +0.035 (+10.77%) | 279,000 |
22 Apr 2008 | SGD | 0.295 | 0.33 | 0.295 | 0.325 | 0.325 | +0.035 (+12.07%) | 663,000 |
21 Apr 2008 | SGD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | +0.055 (+23.40%) | 6,406,000 |
18 Apr 2008 | SGD | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 1,990,000 |
17 Apr 2008 | SGD | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 6,258,000 |
16 Apr 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 9,783,000 |
15 Apr 2008 | SGD | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 22,371,000 |
14 Apr 2008 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 16,990,000 |
11 Apr 2008 | SGD | 0.22 | 0.22 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 23,615,000 |
10 Apr 2008 | SGD | 0.225 | 0.225 | 0.2 | 0.205 | 0.205 | -0.115 (-35.94%) | 16,548,000 |
9 Apr 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 5,000 |
8 Apr 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 10,000 |
7 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 5,000 |
2 Apr 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 15,000 |
1 Apr 2008 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 15,000 |
31 Mar 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.06 (+17.14%) | 505,000 |
27 Mar 2008 | SGD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.035 (+11.11%) | 1,360,000 |
26 Mar 2008 | SGD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 88,000 |
25 Mar 2008 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,082,000 |