Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 861.72 | 861.72 | 861.72 | 861.72 | 861.72 | -5.12 (-0.59%) | 0 |
6 Jun 2024 | USD | 866.84 | 866.84 | 866.84 | 866.84 | 866.84 | +6.48 (+0.75%) | 0 |
5 Jun 2024 | USD | 860.36 | 860.36 | 860.36 | 860.36 | 860.36 | +6.19 (+0.72%) | 0 |
4 Jun 2024 | USD | 854.17 | 854.17 | 854.17 | 854.17 | 854.17 | +4.21 (+0.50%) | 0 |
3 Jun 2024 | USD | 849.96 | 849.96 | 849.96 | 849.96 | 849.96 | +5.31 (+0.63%) | 0 |
31 May 2024 | USD | 844.65 | 844.65 | 844.65 | 844.65 | 844.65 | +1.67 (+0.20%) | 0 |
30 May 2024 | USD | 842.98 | 842.98 | 842.98 | 842.98 | 842.98 | -0.56 (-0.07%) | 0 |
29 May 2024 | USD | 843.54 | 843.54 | 843.54 | 843.54 | 843.54 | -5.6 (-0.66%) | 0 |
28 May 2024 | USD | 849.14 | 849.14 | 849.14 | 849.14 | 849.14 | -2.45 (-0.29%) | 0 |
24 May 2024 | USD | 851.59 | 851.59 | 851.59 | 851.59 | 851.59 | -1.19 (-0.14%) | 0 |
23 May 2024 | USD | 852.78 | 852.78 | 852.78 | 852.78 | 852.78 | -5.33 (-0.62%) | 0 |
22 May 2024 | USD | 858.11 | 858.11 | 858.11 | 858.11 | 858.11 | -4.33 (-0.50%) | 0 |
21 May 2024 | USD | 862.44 | 862.44 | 862.44 | 862.44 | 862.44 | -3.09 (-0.36%) | 0 |
20 May 2024 | USD | 865.53 | 865.53 | 865.53 | 865.53 | 865.53 | -2.45 (-0.28%) | 0 |
17 May 2024 | USD | 867.98 | 867.98 | 867.98 | 867.98 | 867.98 | -2.78 (-0.32%) | 0 |
16 May 2024 | USD | 870.76 | 870.76 | 870.76 | 870.76 | 870.76 | -0.27 (-0.03%) | 0 |
15 May 2024 | USD | 871.03 | 871.03 | 871.03 | 871.03 | 871.03 | +1.45 (+0.17%) | 0 |
14 May 2024 | USD | 869.58 | 869.58 | 869.58 | 869.58 | 869.58 | +2.21 (+0.25%) | 0 |
13 May 2024 | USD | 867.37 | 867.37 | 867.37 | 867.37 | 867.37 | +1.02 (+0.12%) | 0 |
10 May 2024 | USD | 866.35 | 866.35 | 866.35 | 866.35 | 866.35 | -2.05 (-0.24%) | 0 |
9 May 2024 | USD | 868.4 | 868.4 | 868.4 | 868.4 | 868.4 | -0.01 (0.0%) | 0 |
8 May 2024 | USD | 868.41 | 868.41 | 868.41 | 868.41 | 868.41 | +0.33 (+0.04%) | 0 |
7 May 2024 | USD | 868.08 | 868.08 | 868.08 | 868.08 | 868.08 | +6.71 (+0.78%) | 0 |
6 May 2024 | USD | 861.37 | 861.37 | 861.37 | 861.37 | 861.37 | +4.98 (+0.58%) | 0 |
3 May 2024 | USD | 856.39 | 856.39 | 856.39 | 856.39 | 856.39 | +6.18 (+0.73%) | 0 |
2 May 2024 | USD | 850.21 | 850.21 | 850.21 | 850.21 | 850.21 | +1.68 (+0.20%) | 0 |
1 May 2024 | USD | 848.53 | 848.53 | 848.53 | 848.53 | 848.53 | +3.36 (+0.40%) | 0 |
30 Apr 2024 | USD | 845.17 | 845.17 | 845.17 | 845.17 | 845.17 | +0.13 (+0.02%) | 0 |
29 Apr 2024 | USD | 845.04 | 845.04 | 845.04 | 845.04 | 845.04 | +2.41 (+0.29%) | 0 |
26 Apr 2024 | USD | 842.63 | 842.63 | 842.63 | 842.63 | 842.63 | +0.73 (+0.09%) | 0 |