| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 175.45 | 176.01 | 175.27 | 175.94 | 175.94 | +0.64 (+0.37%) | 590,382 |
| 26 Oct 2020 | USD | 175.5 | 175.73 | 175.1 | 175.3 | 175.3 | +0.04 (+0.02%) | 573,120 |
| 23 Oct 2020 | USD | 175.2 | 175.52 | 175 | 175.26 | 175.26 | +0.07 (+0.04%) | 551,138 |
| 22 Oct 2020 | USD | 175.54 | 175.73 | 175.17 | 175.19 | 175.19 | -0.52 (-0.30%) | 613,665 |
| 21 Oct 2020 | USD | 175.67 | 175.86 | 175.34 | 175.71 | 175.71 | -0.1 (-0.06%) | 647,917 |
| 20 Oct 2020 | USD | 176.1 | 176.24 | 175.66 | 175.81 | 175.81 | -0.3 (-0.17%) | 585,021 |
| 19 Oct 2020 | USD | 176.01 | 176.17 | 175.77 | 176.11 | 176.11 | +0.04 (+0.02%) | 486,447 |
| 16 Oct 2020 | USD | 175.82 | 176.29 | 175.77 | 176.07 | 176.07 | +0.17 (+0.10%) | 478,746 |
| 15 Oct 2020 | USD | 175.37 | 176.28 | 175.35 | 175.9 | 175.9 | +0.55 (+0.31%) | 836,375 |
| 14 Oct 2020 | USD | 175.07 | 175.5 | 175.04 | 175.35 | 175.35 | +0.29 (+0.17%) | 546,064 |
| 13 Oct 2020 | USD | 174.88 | 175.13 | 174.76 | 175.06 | 175.06 | +0.25 (+0.14%) | 492,613 |
| 12 Oct 2020 | USD | 174.74 | 174.87 | 174.6 | 174.81 | 174.81 | +0.13 (+0.07%) | 307,189 |
| 9 Oct 2020 | USD | 174.52 | 174.86 | 174.49 | 174.68 | 174.68 | +0.2 (+0.11%) | 492,242 |
| 8 Oct 2020 | USD | 174.1 | 174.58 | 174.04 | 174.48 | 174.48 | +0.35 (+0.20%) | 455,633 |
| 7 Oct 2020 | USD | 174.58 | 174.61 | 173.93 | 174.13 | 174.13 | -0.14 (-0.08%) | 705,091 |
| 6 Oct 2020 | USD | 174.18 | 174.65 | 174.15 | 174.27 | 174.27 | -0.15 (-0.09%) | 664,915 |
| 5 Oct 2020 | USD | 174.67 | 174.9 | 174.19 | 174.42 | 174.42 | -0.24 (-0.14%) | 529,425 |
| 2 Oct 2020 | USD | 174.61 | 174.97 | 174.6 | 174.66 | 174.66 | 0.0 (0.0%) | 526,388 |
| 1 Oct 2020 | USD | 174.5 | 174.71 | 174.17 | 174.66 | 174.66 | +0.14 (+0.08%) | 715,321 |
| 30 Sep 2020 | USD | 174.81 | 174.95 | 174.34 | 174.52 | 174.52 | -0.35 (-0.20%) | 714,172 |
| 29 Sep 2020 | USD | 174.63 | 174.9 | 174.58 | 174.87 | 174.87 | +0.25 (+0.14%) | 498,117 |
| 28 Sep 2020 | USD | 174.58 | 174.68 | 174.31 | 174.62 | 174.62 | -0.05 (-0.03%) | 427,298 |
| 25 Sep 2020 | USD | 174.27 | 174.7 | 174.16 | 174.67 | 174.67 | +0.23 (+0.13%) | 472,172 |
| 24 Sep 2020 | USD | 174.43 | 174.72 | 174.22 | 174.44 | 174.44 | +0.23 (+0.13%) | 557,158 |
| 23 Sep 2020 | USD | 174.38 | 174.64 | 174.19 | 174.21 | 174.21 | -0.16 (-0.09%) | 574,539 |
| 22 Sep 2020 | USD | 174.56 | 174.74 | 174.25 | 174.37 | 174.37 | -0.28 (-0.16%) | 588,252 |
| 21 Sep 2020 | USD | 174.08 | 174.85 | 173.95 | 174.65 | 174.65 | +0.58 (+0.33%) | 608,196 |
| 18 Sep 2020 | USD | 174.07 | 174.43 | 173.93 | 174.07 | 174.07 | -0.19 (-0.11%) | 438,515 |
| 17 Sep 2020 | USD | 174.05 | 174.45 | 173.74 | 174.26 | 174.26 | +0.34 (+0.20%) | 647,265 |
| 16 Sep 2020 | USD | 174.12 | 174.29 | 173.84 | 173.92 | 173.92 | -0.08 (-0.05%) | 455,124 |
