| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 174.05 | 174.15 | 173.78 | 174 | 174 | 0.0 (0.0%) | 472,411 |
| 14 Sep 2020 | USD | 174.02 | 174.32 | 173.91 | 174 | 174 | +0.04 (+0.02%) | 433,069 |
| 11 Sep 2020 | USD | 173.66 | 174.04 | 173.54 | 173.96 | 173.96 | +0.85 (+0.49%) | 462,191 |
| 10 Sep 2020 | USD | 173.61 | 173.91 | 173.06 | 173.11 | 173.11 | -0.57 (-0.33%) | 665,069 |
| 9 Sep 2020 | USD | 174.34 | 174.41 | 173.51 | 173.68 | 173.68 | -0.57 (-0.33%) | 607,809 |
| 8 Sep 2020 | USD | 173.71 | 174.39 | 173.61 | 174.25 | 174.25 | +0.54 (+0.31%) | 621,072 |
| 7 Sep 2020 | USD | 173.68 | 174 | 173.33 | 173.71 | 173.71 | -0.22 (-0.13%) | 424,900 |
| 4 Sep 2020 | USD | 174.13 | 174.19 | 173.51 | 173.93 | 173.93 | -0.3 (-0.17%) | 627,137 |
| 3 Sep 2020 | USD | 173.93 | 174.34 | 173.65 | 174.23 | 174.23 | +0.4 (+0.23%) | 805,235 |
| 2 Sep 2020 | USD | 173.21 | 173.97 | 173.17 | 173.83 | 173.83 | +0.94 (+0.54%) | 603,309 |
| 1 Sep 2020 | USD | 172.7 | 173.34 | 172.35 | 172.89 | 172.89 | +0.16 (+0.09%) | 344,992 |
| 31 Aug 2020 | USD | 172.69 | 172.94 | 172.38 | 172.73 | 172.73 | -0.11 (-0.06%) | 109,986 |
| 28 Aug 2020 | USD | 172.5 | 172.97 | 172.24 | 172.84 | 172.84 | +0.24 (+0.14%) | 52,726 |
| 27 Aug 2020 | USD | 173.04 | 173.71 | 172.45 | 172.6 | 172.6 | -0.22 (-0.13%) | 92,095 |
| 26 Aug 2020 | USD | 173.15 | 173.17 | 172.64 | 172.82 | 172.82 | -0.23 (-0.13%) | 38,799 |
| 25 Aug 2020 | USD | 173.95 | 173.99 | 172.93 | 173.05 | 173.05 | -1.12 (-0.64%) | 49,552 |
| 24 Aug 2020 | USD | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | -0.08 (-0.05%) | 0 |
| 21 Aug 2020 | USD | 174.06 | 174.51 | 173.97 | 174.25 | 174.25 | +0.15 (+0.09%) | 6,516 |
| 20 Aug 2020 | USD | 173.77 | 174.31 | 173.7 | 174.1 | 174.1 | +0.38 (+0.22%) | 16,557 |
| 19 Aug 2020 | USD | 173.65 | 174 | 173.6 | 173.72 | 173.72 | +0.12 (+0.07%) | 4,224 |
| 18 Aug 2020 | USD | 173.39 | 173.66 | 173.27 | 173.6 | 173.6 | +0.24 (+0.14%) | 729 |
| 17 Aug 2020 | USD | 172.96 | 173.36 | 172.93 | 173.36 | 173.36 | +0.43 (+0.25%) | 5,466 |
| 14 Aug 2020 | USD | 172.89 | 172.97 | 172.75 | 172.93 | 172.93 | +0.21 (+0.12%) | 1,953 |
| 13 Aug 2020 | USD | 173.69 | 173.7 | 172.45 | 172.72 | 172.72 | -0.67 (-0.39%) | 26,308 |
| 12 Aug 2020 | USD | 173.86 | 173.86 | 173.14 | 173.39 | 173.39 | -0.41 (-0.24%) | 13,118 |
| 11 Aug 2020 | USD | 174.58 | 174.64 | 173.75 | 173.8 | 173.8 | -0.84 (-0.48%) | 4,200 |
| 10 Aug 2020 | USD | 174.21 | 174.72 | 174.13 | 174.64 | 174.64 | +0.33 (+0.19%) | 270 |
| 7 Aug 2020 | USD | 174.72 | 174.75 | 174.3 | 174.31 | 174.31 | -0.43 (-0.25%) | 152 |
| 6 Aug 2020 | USD | 174.12 | 174.93 | 174.12 | 174.74 | 174.74 | +0.5 (+0.29%) | 343 |
| 5 Aug 2020 | USD | 174.86 | 174.86 | 174.18 | 174.24 | 174.24 | -0.71 (-0.41%) | 388 |
