| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 174.67 | 175.08 | 174.61 | 174.95 | 174.95 | +0.51 (+0.29%) | 1,760 |
| 3 Aug 2020 | USD | 174.38 | 174.53 | 174.28 | 174.44 | 174.44 | -0.2 (-0.11%) | 781 |
| 31 Jul 2020 | USD | 175 | 175 | 174.48 | 174.64 | 174.64 | -0.19 (-0.11%) | 1,926 |
| 30 Jul 2020 | USD | 174.5 | 174.85 | 174.5 | 174.83 | 174.83 | +0.73 (+0.42%) | 425 |
| 29 Jul 2020 | USD | 174.24 | 174.28 | 174.07 | 174.1 | 174.1 | -0.18 (-0.10%) | 150 |
| 28 Jul 2020 | USD | 174 | 174.29 | 174 | 174.28 | 174.28 | +0.33 (+0.19%) | 39 |
| 27 Jul 2020 | USD | 173.35 | 174 | 173.32 | 173.95 | 173.95 | +0.71 (+0.41%) | 293 |
| 24 Jul 2020 | USD | 173.93 | 173.93 | 173.15 | 173.24 | 173.24 | -0.63 (-0.36%) | 62 |
| 23 Jul 2020 | USD | 173.88 | 173.9 | 173.78 | 173.87 | 173.87 | -0.22 (-0.13%) | 43 |
| 22 Jul 2020 | USD | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | +0.55 (+0.32%) | 0 |
| 21 Jul 2020 | USD | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | +0.04 (+0.02%) | 48 |
| 20 Jul 2020 | USD | 173 | 173.5 | 173 | 173.5 | 173.5 | -0.1 (-0.06%) | 2 |
| 17 Jul 2020 | USD | 173.6 | 173.63 | 173.6 | 173.6 | 173.6 | -0.11 (-0.06%) | 3 |
| 16 Jul 2020 | USD | 173.68 | 173.71 | 173.68 | 173.71 | 173.71 | +0.42 (+0.24%) | 102 |
| 15 Jul 2020 | USD | 173.5 | 173.5 | 173.27 | 173.29 | 173.29 | +0.06 (+0.03%) | 2 |
| 14 Jul 2020 | USD | 173.2 | 173.23 | 173.17 | 173.23 | 173.23 | +0.3 (+0.17%) | 111 |
| 13 Jul 2020 | USD | 173.62 | 173.62 | 172.93 | 172.93 | 172.93 | -0.87 (-0.50%) | 49 |
| 10 Jul 2020 | USD | 174 | 174 | 173.56 | 173.8 | 173.8 | +0.14 (+0.08%) | 52 |
| 9 Jul 2020 | USD | 173.5 | 173.66 | 173.5 | 173.66 | 173.66 | +0.16 (+0.09%) | 22 |
| 8 Jul 2020 | USD | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +0.49 (+0.28%) | 1 |
| 7 Jul 2020 | USD | 173 | 173.01 | 173 | 173.01 | 173.01 | -0.12 (-0.07%) | 21 |
| 6 Jul 2020 | USD | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | -0.06 (-0.03%) | 0 |
| 3 Jul 2020 | USD | 173.19 | 173.19 | 173.19 | 173.19 | 173.19 | +0.19 (+0.11%) | 0 |
| 2 Jul 2020 | USD | 172.25 | 173 | 172.25 | 173 | 173 | +0.54 (+0.31%) | 3 |
| 1 Jul 2020 | USD | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | -1.49 (-0.86%) | 1 |
| 30 Jun 2020 | USD | 173.95 | 174 | 173.95 | 173.95 | 173.95 | +0.01 (+0.01%) | 2 |
| 29 Jun 2020 | USD | 173.94 | 173.95 | 173.94 | 173.94 | 173.94 | +0.05 (+0.03%) | 30 |
| 26 Jun 2020 | USD | 173.89 | 173.89 | 173.89 | 173.89 | 173.89 | +0.15 (+0.09%) | 0 |
| 25 Jun 2020 | USD | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | +0.54 (+0.31%) | 0 |
| 24 Jun 2020 | USD | 173.2 | 173.2 | 173.2 | 173.2 | 173.2 | +0.4 (+0.23%) | 0 |
