Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | -0.73 (-0.42%) | 0 |
22 Jun 2020 | USD | 173.57 | 173.57 | 173.53 | 173.53 | 173.53 | +0.62 (+0.36%) | 2 |
19 Jun 2020 | USD | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | +0.09 (+0.05%) | 0 |
18 Jun 2020 | USD | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | +0.19 (+0.11%) | 0 |
17 Jun 2020 | USD | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | -0.12 (-0.07%) | 0 |
15 Jun 2020 | USD | 173.17 | 173.17 | 172.74 | 172.75 | 172.75 | -0.06 (-0.03%) | 2 |
12 Jun 2020 | USD | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | +0.33 (+0.19%) | 0 |
11 Jun 2020 | USD | 172.48 | 172.48 | 172.48 | 172.48 | 172.48 | +1.41 (+0.82%) | 0 |
10 Jun 2020 | USD | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | +0.07 (+0.04%) | 1 |
9 Jun 2020 | USD | 171 | 171 | 171 | 171 | 171 | +0.25 (+0.15%) | 1 |
8 Jun 2020 | USD | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | +0.21 (+0.12%) | 0 |
5 Jun 2020 | USD | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | -0.48 (-0.28%) | 26 |
4 Jun 2020 | USD | 171.06 | 171.06 | 171.02 | 171.02 | 171.02 | -0.3 (-0.18%) | 10 |
3 Jun 2020 | USD | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | -1.82 (-1.05%) | 0 |
2 Jun 2020 | USD | 173.14 | 173.14 | 173.14 | 173.14 | 173.14 | +0.44 (+0.25%) | 1 |
1 Jun 2020 | USD | 172.7 | 172.7 | 172.7 | 172.7 | 172.7 | -0.81 (-0.47%) | 0 |
29 May 2020 | USD | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | +0.41 (+0.24%) | 0 |
28 May 2020 | USD | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | -0.02 (-0.01%) | 0 |
27 May 2020 | USD | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | -0.09 (-0.05%) | 0 |
26 May 2020 | USD | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | -0.9 (-0.52%) | 0 |
25 May 2020 | USD | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | -0.06 (-0.03%) | 0 |
22 May 2020 | USD | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | -0.03 (-0.02%) | 0 |
21 May 2020 | USD | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | +0.43 (+0.25%) | 0 |
20 May 2020 | USD | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | +0.02 (+0.01%) | 0 |
19 May 2020 | USD | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | -0.46 (-0.26%) | 0 |
18 May 2020 | USD | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | -0.58 (-0.33%) | 0 |
15 May 2020 | USD | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | +0.09 (+0.05%) | 0 |
14 May 2020 | USD | 174.7 | 174.7 | 174.7 | 174.7 | 174.7 | +0.02 (+0.01%) | 0 |
13 May 2020 | USD | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | +0.26 (+0.15%) | 0 |