Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 174.42 | 174.42 | 174.42 | 174.42 | 174.42 | -0.16 (-0.09%) | 0 |
11 May 2020 | USD | 174.58 | 174.58 | 174.58 | 174.58 | 174.58 | -0.24 (-0.14%) | 0 |
8 May 2020 | USD | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | -0.12 (-0.07%) | 0 |
7 May 2020 | USD | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | +0.59 (+0.34%) | 0 |
6 May 2020 | USD | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -1.11 (-0.63%) | 0 |
5 May 2020 | USD | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | +0.37 (+0.21%) | 0 |
4 May 2020 | USD | 175.09 | 175.09 | 175.09 | 175.09 | 175.09 | -0.39 (-0.22%) | 0 |
1 May 2020 | USD | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | +1.37 (+0.79%) | 0 |
29 Apr 2020 | USD | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | +0.31 (+0.18%) | 0 |
28 Apr 2020 | USD | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | +0.3 (+0.17%) | 0 |
27 Apr 2020 | USD | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | -0.31 (-0.18%) | 0 |
24 Apr 2020 | USD | 173.81 | 173.81 | 173.81 | 173.81 | 173.81 | +0.66 (+0.38%) | 0 |
23 Apr 2020 | USD | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | +0.1 (+0.06%) | 0 |
22 Apr 2020 | USD | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -0.91 (-0.52%) | 0 |
21 Apr 2020 | USD | 173.96 | 173.96 | 173.96 | 173.96 | 173.96 | +0.5 (+0.29%) | 0 |
20 Apr 2020 | USD | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | -0.44 (-0.25%) | 0 |
17 Apr 2020 | USD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | +0.18 (+0.10%) | 0 |
16 Apr 2020 | USD | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | -0.01 (-0.01%) | 0 |
15 Apr 2020 | USD | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | +1.14 (+0.66%) | 0 |
14 Apr 2020 | USD | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | +0.64 (+0.37%) | 0 |
13 Apr 2020 | USD | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | +0.44 (+0.26%) | 0 |
8 Apr 2020 | USD | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | -0.03 (-0.02%) | 0 |
7 Apr 2020 | USD | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | -1.33 (-0.77%) | 0 |
6 Apr 2020 | USD | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | -0.24 (-0.14%) | 0 |
3 Apr 2020 | USD | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | +0.14 (+0.08%) | 0 |
2 Apr 2020 | USD | 172.97 | 172.97 | 172.97 | 172.97 | 172.97 | -0.65 (-0.37%) | 0 |
1 Apr 2020 | USD | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | +0.06 (+0.03%) | 0 |
31 Mar 2020 | USD | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | -1.09 (-0.62%) | 0 |