Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | +1.04 (+0.60%) | 0 |
27 Mar 2020 | USD | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | +1.49 (+0.87%) | 0 |
26 Mar 2020 | USD | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | +1.45 (+0.85%) | 0 |
25 Mar 2020 | USD | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | -0.65 (-0.38%) | 0 |
24 Mar 2020 | USD | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | -0.85 (-0.49%) | 0 |
23 Mar 2020 | USD | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | +0.7 (+0.41%) | 0 |
20 Mar 2020 | USD | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | +2.48 (+1.47%) | 0 |
19 Mar 2020 | USD | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | -0.85 (-0.50%) | 0 |
18 Mar 2020 | USD | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | -3.14 (-1.82%) | 0 |
17 Mar 2020 | USD | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | -0.24 (-0.14%) | 0 |
16 Mar 2020 | USD | 173.22 | 173.22 | 173.22 | 173.22 | 173.22 | -2 (-1.14%) | 0 |
13 Mar 2020 | USD | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | -2.33 (-1.31%) | 0 |
12 Mar 2020 | USD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | -0.27 (-0.15%) | 0 |
11 Mar 2020 | USD | 177.82 | 177.82 | 177.82 | 177.82 | 177.82 | -3.19 (-1.76%) | 0 |
10 Mar 2020 | USD | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | -0.64 (-0.35%) | 0 |
9 Mar 2020 | USD | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 0.0 (0.0%) | 0 |