| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 175.37 | 175.61 | 175.35 | 175.43 | 175.43 | +0.02 (+0.01%) | 16,392 |
| 7 Dec 2020 | USD | 175.03 | 175.51 | 175.03 | 175.41 | 175.41 | +0.59 (+0.34%) | 128,886 |
| 4 Dec 2020 | USD | 175.15 | 175.22 | 174.81 | 174.82 | 174.82 | -0.12 (-0.07%) | 756,780 |
| 3 Dec 2020 | USD | 174.63 | 175.18 | 174.56 | 174.94 | 174.94 | +0.46 (+0.26%) | 1,327,426 |
| 2 Dec 2020 | USD | 174.56 | 174.69 | 174.37 | 174.48 | 174.48 | -0.08 (-0.05%) | 1,142,319 |
| 1 Dec 2020 | USD | 175.32 | 175.45 | 174.47 | 174.56 | 174.56 | -0.69 (-0.39%) | 1,186,624 |
| 30 Nov 2020 | USD | 175.63 | 175.72 | 175.21 | 175.25 | 175.25 | -0.25 (-0.14%) | 744,764 |
| 27 Nov 2020 | USD | 175.59 | 175.65 | 175.41 | 175.5 | 175.5 | -0.01 (-0.01%) | 360,715 |
| 26 Nov 2020 | USD | 175.18 | 175.59 | 175.16 | 175.51 | 175.51 | +0.18 (+0.10%) | 333,128 |
| 25 Nov 2020 | USD | 175.1 | 175.46 | 174.96 | 175.33 | 175.33 | +0.07 (+0.04%) | 507,152 |
| 24 Nov 2020 | USD | 175.37 | 175.47 | 175.12 | 175.26 | 175.26 | -0.15 (-0.09%) | 520,857 |
| 23 Nov 2020 | USD | 175.7 | 175.71 | 175.26 | 175.41 | 175.41 | -0.12 (-0.07%) | 552,775 |
| 20 Nov 2020 | USD | 175.45 | 175.73 | 175.25 | 175.53 | 175.53 | +0.2 (+0.11%) | 512,288 |
| 19 Nov 2020 | USD | 175.2 | 175.41 | 175.1 | 175.33 | 175.33 | +0.21 (+0.12%) | 521,651 |
| 18 Nov 2020 | USD | 175.28 | 175.46 | 174.91 | 175.12 | 175.12 | -0.06 (-0.03%) | 526,036 |
| 17 Nov 2020 | USD | 174.94 | 175.27 | 174.85 | 175.18 | 175.18 | +0.25 (+0.14%) | 526,428 |
| 16 Nov 2020 | USD | 174.94 | 175.29 | 174.45 | 174.93 | 174.93 | -0.01 (-0.01%) | 675,211 |
| 13 Nov 2020 | USD | 174.91 | 175.17 | 174.78 | 174.94 | 174.94 | +0.2 (+0.11%) | 512,596 |
| 12 Nov 2020 | USD | 174.42 | 174.97 | 174.26 | 174.74 | 174.74 | +0.44 (+0.25%) | 665,824 |
| 11 Nov 2020 | USD | 174.01 | 174.5 | 173.66 | 174.3 | 174.3 | +0.28 (+0.16%) | 653,875 |
| 10 Nov 2020 | USD | 174.54 | 174.63 | 173.92 | 174.02 | 174.02 | -0.34 (-0.19%) | 994,337 |
| 9 Nov 2020 | USD | 176.09 | 176.46 | 174.26 | 174.36 | 174.36 | -1.67 (-0.95%) | 1,190,666 |
| 6 Nov 2020 | USD | 176.42 | 176.49 | 175.86 | 176.03 | 176.03 | -0.3 (-0.17%) | 591,309 |
| 5 Nov 2020 | USD | 176.52 | 176.65 | 176.09 | 176.33 | 176.33 | -0.07 (-0.04%) | 616,561 |
| 4 Nov 2020 | USD | 175.71 | 176.83 | 175.53 | 176.4 | 176.4 | +0.38 (+0.22%) | 787,734 |
| 3 Nov 2020 | USD | 176.29 | 176.37 | 175.82 | 176.02 | 176.02 | -0.22 (-0.12%) | 584,729 |
| 2 Nov 2020 | USD | 176.25 | 176.36 | 175.9 | 176.24 | 176.24 | +0.09 (+0.05%) | 529,997 |
| 30 Oct 2020 | USD | 176.18 | 176.38 | 175.9 | 176.15 | 176.15 | -0.16 (-0.09%) | 683,406 |
| 29 Oct 2020 | USD | 176.03 | 176.44 | 175.92 | 176.31 | 176.31 | +0.24 (+0.14%) | 698,745 |
| 28 Oct 2020 | USD | 176.08 | 176.43 | 175.95 | 176.07 | 176.07 | +0.13 (+0.07%) | 793,207 |
