| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 112.67 | 112.745 | 112.515 | 112.645 | 112.645 | -0.06 (-0.05%) | 408,444 |
| 12 Mar 2020 | USD | 112.7 | 112.855 | 112.615 | 112.705 | 112.705 | -0.015 (-0.01%) | 510,835 |
| 11 Mar 2020 | USD | 112.71 | 112.81 | 112.655 | 112.72 | 112.72 | 0.0 (0.0%) | 424,367 |
| 10 Mar 2020 | USD | 112.625 | 112.78 | 112.57 | 112.72 | 112.72 | -0.095 (-0.08%) | 514,359 |
| 9 Mar 2020 | USD | 112.57 | 112.9 | 112.55 | 112.815 | 112.815 | +0.29 (+0.26%) | 549,581 |
| 6 Mar 2020 | USD | 112.53 | 112.585 | 112.485 | 112.525 | 112.525 | +0.02 (+0.02%) | 614,167 |
| 5 Mar 2020 | USD | 112.43 | 112.555 | 112.42 | 112.505 | 112.505 | +0.04 (+0.04%) | 482,172 |
| 4 Mar 2020 | USD | 112.47 | 112.475 | 112.39 | 112.465 | 112.465 | +0.05 (+0.04%) | 727,528 |
| 3 Mar 2020 | USD | 112.425 | 112.46 | 112.32 | 112.415 | 112.415 | -0.03 (-0.03%) | 794,138 |
| 2 Mar 2020 | USD | 112.425 | 112.455 | 112.36 | 112.445 | 112.445 | +0.085 (+0.08%) | 584,885 |
| 28 Feb 2020 | USD | 112.275 | 112.405 | 112.275 | 112.36 | 112.36 | +0.09 (+0.08%) | 280,314 |
| 27 Feb 2020 | USD | 112.205 | 112.315 | 112.195 | 112.27 | 112.27 | +0.105 (+0.09%) | 267,476 |
| 26 Feb 2020 | USD | 112.175 | 112.205 | 112.155 | 112.165 | 112.165 | +0.01 (+0.01%) | 117,768 |
| 25 Feb 2020 | USD | 112.105 | 112.175 | 112.1 | 112.155 | 112.155 | +0.045 (+0.04%) | 161,166 |
| 24 Feb 2020 | USD | 112.055 | 112.125 | 112.055 | 112.11 | 112.11 | +0.065 (+0.06%) | 110,809 |
| 21 Feb 2020 | USD | 112.055 | 112.055 | 112.03 | 112.045 | 112.045 | 0.0 (0.0%) | 17,722 |
| 20 Feb 2020 | USD | 112.045 | 112.05 | 112.035 | 112.045 | 112.045 | 0.0 (0.0%) | 7,473 |
| 19 Feb 2020 | USD | 112.045 | 112.045 | 112.045 | 112.045 | 112.045 | -0.005 (0.0%) | 7,915 |
| 18 Feb 2020 | USD | 112.055 | 112.055 | 112.05 | 112.05 | 112.05 | -0.015 (-0.01%) | 7,939 |
| 17 Feb 2020 | USD | 112.065 | 112.065 | 112.065 | 112.065 | 112.065 | +0.005 (+0.0%) | 2 |
| 14 Feb 2020 | USD | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | +0.025 (+0.02%) | 3,701 |
| 13 Feb 2020 | USD | 112.035 | 112.035 | 112.035 | 112.035 | 112.035 | +0.015 (+0.01%) | 201 |
| 12 Feb 2020 | USD | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | 0.0 (0.0%) | 2,947 |
| 11 Feb 2020 | USD | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | -0.005 (0.0%) | 84 |
| 10 Feb 2020 | USD | 112.025 | 112.025 | 112.025 | 112.025 | 112.025 | 0.0 (0.0%) | 1 |
| 7 Feb 2020 | USD | 112.025 | 112.025 | 112.025 | 112.025 | 112.025 | +0.035 (+0.03%) | 4 |
| 6 Feb 2020 | USD | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | -0.03 (-0.03%) | 0 |
| 5 Feb 2020 | USD | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | -0.02 (-0.02%) | 10 |
| 4 Feb 2020 | USD | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | -0.035 (-0.03%) | 11 |
| 3 Feb 2020 | USD | 112.075 | 112.075 | 112.075 | 112.075 | 112.075 | -0.015 (-0.01%) | 1 |
