Euro Schatz Future June 20 Recent Share Price (USX:FGBSM0)

USX:FGBSM0 - Euro Schatz Future June 20 Euro Schatz Future June 20
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	112.09	112.09	112.09	112.09	112.09	+0.04 (+0.04%)	907
30 Jan 2020	USD	112.05	112.05	112.05	112.05	112.05	+0.05 (+0.04%)	3
29 Jan 2020	USD	112	112	112	112	112	+0.035 (+0.03%)	112
28 Jan 2020	USD	111.965	111.965	111.965	111.965	111.965	-0.01 (-0.01%)	2
27 Jan 2020	USD	111.975	111.975	111.975	111.975	111.975	+0.045 (+0.04%)	0
24 Jan 2020	USD	111.93	111.93	111.93	111.93	111.93	+0.015 (+0.01%)	0
23 Jan 2020	USD	111.915	111.915	111.915	111.915	111.915	+0.035 (+0.03%)	0
22 Jan 2020	USD	111.88	111.88	111.88	111.88	111.88	0.0 (0.0%)	0
21 Jan 2020	USD	111.88	111.88	111.88	111.88	111.88	+0.005 (+0.0%)	0
20 Jan 2020	USD	111.875	111.875	111.875	111.875	111.875	-0.01 (-0.01%)	0
17 Jan 2020	USD	111.885	111.885	111.885	111.885	111.885	+0.07 (+0.06%)	120
16 Jan 2020	USD	111.815	111.815	111.815	111.815	111.815	+0.005 (+0.0%)	0
15 Jan 2020	USD	111.81	111.81	111.81	111.81	111.81	+0.015 (+0.01%)	0
14 Jan 2020	USD	111.795	111.795	111.795	111.795	111.795	-0.065 (-0.06%)	0
13 Jan 2020	USD	111.86	111.86	111.86	111.86	111.86	-0.02 (-0.02%)	0
10 Jan 2020	USD	111.88	111.88	111.88	111.88	111.88	0.0 (0.0%)	0
9 Jan 2020	USD	111.88	111.88	111.88	111.88	111.88	-0.045 (-0.04%)	0
8 Jan 2020	USD	111.925	111.925	111.925	111.925	111.925	-0.01 (-0.01%)	0
7 Jan 2020	USD	111.935	111.935	111.935	111.935	111.935	-0.005 (0.0%)	0
6 Jan 2020	USD	111.94	111.94	111.94	111.94	111.94	+0.005 (+0.0%)	0
3 Jan 2020	USD	111.935	111.935	111.935	111.935	111.935	+0.035 (+0.03%)	0
2 Jan 2020	USD	112.04	112.04	111.9	111.9	111.9	+0.035 (+0.03%)	4
31 Dec 2019	USD	111.865	111.865	111.865	111.865	111.865	0.0 (0.0%)	0
30 Dec 2019	USD	111.865	111.865	111.865	111.865	111.865	-0.055 (-0.05%)	0
27 Dec 2019	USD	111.92	111.92	111.92	111.92	111.92	-0.01 (-0.01%)	0
26 Dec 2019	USD	111.93	111.93	111.93	111.93	111.93	0.0 (0.0%)	0
25 Dec 2019	USD	111.93	111.93	111.93	111.93	111.93	0.0 (0.0%)	0
24 Dec 2019	USD	111.93	111.93	111.93	111.93	111.93	0.0 (0.0%)	0
23 Dec 2019	USD	111.93	111.93	111.93	111.93	111.93	-0.005 (0.0%)	0
20 Dec 2019	USD	111.935	111.935	111.935	111.935	111.935	+0.015 (+0.01%)	0

First
2
3
4
5
6
Last

Unicorn Response |